Indicators

Air Products & Chemicals (NY: APD )

250.61 +4.34 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.38	50.42	49.48	49.51	1,487,359	-1.01(-2.00%)
Apr 27, 2007	50.45	50.58	49.64	50.52	1,610,917	+0.08(+0.15%)
Apr 26, 2007	51.13	51.13	49.87	50.44	2,210,102	-0.16(-0.32%)
Apr 25, 2007	49.18	50.61	49.18	50.60	2,994,204	+2.17(+4.49%)
Apr 24, 2007	48.61	48.77	47.94	48.43	1,657,016	-0.22(-0.45%)
Apr 23, 2007	48.59	48.92	48.57	48.65	1,365,601	+0.08(+0.17%)
Apr 20, 2007	49.02	49.02	48.29	48.56	2,278,166	+0.26(+0.54%)
Apr 19, 2007	48.09	48.44	47.89	48.31	1,546,725	+0.00(+0.00%)
Apr 18, 2007	48.39	48.52	48.12	48.31	1,469,899	-0.08(-0.17%)
Apr 17, 2007	48.20	48.58	47.89	48.39	1,572,188	+0.18(+0.38%)
Apr 16, 2007	47.82	48.26	47.78	48.21	1,385,843	+0.52(+1.09%)
Apr 13, 2007	47.81	48.03	47.57	47.69	1,028,109	-0.12(-0.26%)
Apr 12, 2007	47.64	47.89	47.44	47.81	1,529,864	+0.11(+0.23%)
Apr 11, 2007	48.60	48.67	47.61	47.70	1,675,847	-0.81(-1.67%)
Apr 10, 2007	48.78	48.78	48.40	48.51	1,414,505	-0.19(-0.39%)
Apr 09, 2007	48.47	48.83	48.25	48.70	1,462,637	+0.51(+1.06%)
Apr 05, 2007	47.80	48.20	47.71	48.19	1,447,649	+0.45(+0.95%)
Apr 04, 2007	47.94	48.14	47.73	47.74	1,165,041	-0.18(-0.38%)
Apr 03, 2007	48.01	48.20	47.70	47.92	1,273,510	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.