Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 45.98 46.04 44.88 44.89 9,675 -1.28(-2.77%)
Apr 27, 2007 46.30 46.30 46.10 46.17 3,257 -0.11(-0.24%)
Apr 26, 2007 46.70 46.70 45.97 46.28 3,057 -0.86(-1.82%)
Apr 25, 2007 46.37 47.14 46.37 47.14 11,169 +0.98(+2.12%)
Apr 24, 2007 45.35 46.16 45.09 46.16 15,535 +0.39(+0.85%)
Apr 23, 2007 46.20 46.20 45.48 45.77 5,047 +1.08(+2.42%)
Apr 20, 2007 44.13 44.98 44.13 44.69 6,618 +0.43(+0.97%)
Apr 19, 2007 44.41 45.40 44.03 44.26 3,729 -1.05(-2.32%)
Apr 18, 2007 45.29 45.49 45.27 45.31 4,741 -0.56(-1.22%)
Apr 17, 2007 46.30 46.56 45.70 45.87 2,095 -0.50(-1.08%)
Apr 16, 2007 46.01 46.95 46.01 46.37 6,554 +0.95(+2.09%)
Apr 13, 2007 45.55 45.55 45.13 45.42 1,535 -0.12(-0.26%)
Apr 12, 2007 44.97 45.54 44.85 45.54 3,024 +0.34(+0.75%)
Apr 11, 2007 46.00 46.18 45.07 45.20 11,771 -0.51(-1.12%)
Apr 10, 2007 45.60 46.20 45.32 45.71 34,397 +0.43(+0.95%)
Apr 09, 2007 45.55 45.55 44.31 45.28 16,511 +0.17(+0.38%)
Apr 05, 2007 45.15 45.32 44.67 45.11 13,055 +0.05(+0.11%)
Apr 04, 2007 45.00 45.42 44.75 45.06 29,632 +1.38(+3.16%)
Apr 03, 2007 42.90 43.68 42.90 43.68 12,254 +0.81(+1.89%)
Apr 02, 2007 42.80 43.00 42.80 42.87 3,895 +0.49(+1.16%)
Mar 30, 2007 42.48 42.60 42.27 42.38 5,354 +0.32(+0.76%)
Mar 29, 2007 42.99 43.00 41.91 42.06 11,285 +0.16(+0.38%)
Mar 28, 2007 42.11 42.53 41.71 41.90 7,366 -1.00(-2.33%)
Mar 27, 2007 42.51 42.98 42.51 42.90 8,825 +0.90(+2.14%)
Mar 26, 2007 42.31 42.50 41.64 42.00 17,693 +0.64(+1.55%)
Mar 23, 2007 41.12 41.42 41.12 41.36 5,625 -0.14(-0.34%)
Mar 22, 2007 41.68 41.77 41.21 41.50 11,159 -0.06(-0.14%)
Mar 21, 2007 41.77 41.77 40.83 41.56 30,100 +1.62(+4.06%)
Mar 20, 2007 39.97 40.25 39.73 39.94 11,947 +0.18(+0.45%)
Mar 19, 2007 40.70 40.70 38.71 39.76 23,861 -0.52(-1.29%)
Mar 16, 2007 40.28 40.28 40.28 40.28 100 +0.00(+0.00%)
Mar 15, 2007 40.82 40.82 40.06 40.28 4,657 +0.02(+0.05%)
Mar 14, 2007 39.66 40.95 39.44 40.26 17,138 -0.84(-2.04%)
Mar 13, 2007 42.80 42.49 41.10 41.10 11,564 -1.70(-3.97%)
Mar 12, 2007 41.50 42.80 41.50 42.80 11,457 +1.58(+3.83%)
Mar 09, 2007 40.99 41.22 40.88 41.22 4,889 +0.67(+1.65%)
Mar 08, 2007 40.97 41.00 40.50 40.55 8,673 +1.07(+2.71%)
Mar 07, 2007 39.00 39.77 38.91 39.48 8,939 +0.94(+2.44%)
Mar 06, 2007 37.55 38.85 37.55 38.54 9,165 +2.10(+5.76%)
Mar 05, 2007 37.00 37.42 36.22 36.44 32,532 -1.87(-4.88%)
Mar 02, 2007 38.50 39.09 38.31 38.31 1,951 -0.59(-1.52%)
Mar 01, 2007 38.88 39.28 38.02 38.90 5,382 -0.50(-1.27%)
Feb 28, 2007 39.51 39.77 39.24 39.40 11,003 +0.80(+2.07%)
Feb 27, 2007 39.41 40.22 38.50 38.60 11,943 -2.90(-6.99%)
Feb 26, 2007 42.50 42.50 40.82 41.50 10,065 +1.00(+2.47%)
Feb 23, 2007 40.50 40.95 40.26 40.50 16,352 +0.00(+0.00%)
Feb 22, 2007 39.55 40.50 39.55 40.50 17,305 +2.60(+6.86%)
Feb 21, 2007 38.75 38.79 37.76 37.90 26,767 -2.10(-5.25%)
Feb 20, 2007 40.49 40.49 39.80 40.00 7,127 -1.53(-3.68%)
Feb 16, 2007 41.10 41.58 41.10 41.53 8,510 +0.00(+0.01%)
Feb 15, 2007 42.63 42.63 41.05 41.53 22,787 -1.41(-3.29%)
Feb 14, 2007 42.99 43.00 42.56 42.94 7,935 +0.59(+1.39%)
Feb 13, 2007 42.76 42.76 41.84 42.35 9,418 +0.34(+0.81%)
Feb 12, 2007 42.60 42.75 41.38 42.01 11,871 -0.60(-1.41%)
Feb 09, 2007 42.42 42.91 42.42 42.61 2,915 +0.06(+0.14%)
Feb 08, 2007 42.92 42.99 42.34 42.55 16,941 +0.01(+0.02%)
Feb 07, 2007 42.10 42.75 41.88 42.54 21,165 +1.04(+2.51%)
Feb 06, 2007 40.58 41.51 40.58 41.50 7,041 +0.19(+0.46%)
Feb 05, 2007 40.56 41.89 40.52 41.31 16,238 +1.63(+4.11%)
Feb 02, 2007 39.78 39.78 39.57 39.68 2,721 -0.32(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.