Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	28.32	28.50	28.00	28.04	17,603,192	-0.30(-1.07%)
Apr 27, 2007	28.35	28.86	28.17	28.34	21,098,404	-0.15(-0.51%)
Apr 26, 2007	27.98	28.65	27.73	28.49	32,333,406	+0.43(+1.53%)
Apr 25, 2007	28.22	28.27	27.68	28.06	35,581,472	+0.04(+0.14%)
Apr 24, 2007	28.03	28.26	27.69	28.02	25,966,252	+0.14(+0.50%)
Apr 23, 2007	27.53	28.14	27.37	27.88	27,265,072	+0.42(+1.53%)
Apr 20, 2007	27.81	27.86	27.37	27.46	39,787,584	-0.05(-0.18%)
Apr 19, 2007	28.10	28.23	27.46	27.51	45,673,192	-0.80(-2.83%)
Apr 18, 2007	28.42	28.90	27.89	28.31	127,873,648	-3.78(-11.78%)
Apr 17, 2007	31.98	32.14	31.71	32.09	43,678,920	+0.48(+1.52%)
Apr 16, 2007	31.68	31.79	31.24	31.61	14,364,696	+0.20(+0.64%)
Apr 13, 2007	31.15	31.50	30.96	31.41	12,006,272	+0.20(+0.64%)
Apr 12, 2007	31.26	31.42	31.10	31.21	13,904,721	+0.04(+0.13%)
Apr 11, 2007	31.65	31.73	30.90	31.17	16,143,157	-0.52(-1.64%)
Apr 10, 2007	31.64	32.02	31.60	31.69	12,799,376	+0.05(+0.16%)
Apr 09, 2007	32.01	32.24	31.60	31.64	12,408,004	-0.32(-1.00%)
Apr 05, 2007	32.00	32.09	31.72	31.96	13,881,915	+0.34(+1.08%)
Apr 04, 2007	31.61	31.87	31.48	31.62	7,839,159	-0.10(-0.32%)
Apr 03, 2007	31.41	32.00	31.41	31.72	12,339,634	+0.44(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.