Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.3300 0.3500 0.3300 0.3500 4,785 -0.01(-2.78%)
Apr 29, 2008 0.3800 0.3800 0.3600 0.3600 3,000 -0.04(-10.00%)
Apr 28, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 25, 2008 0.4100 0.4100 0.4000 0.4000 19,071 -0.03(-6.98%)
Apr 24, 2008 0.4100 0.4300 0.4100 0.4300 12,000 -0.02(-4.44%)
Apr 23, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 22, 2008 0.4000 0.4500 0.4000 0.4500 26,071 +0.06(+15.38%)
Apr 21, 2008 0.3600 0.3900 0.3600 0.3900 44,000 +0.03(+8.33%)
Apr 18, 2008 0.3250 0.3600 0.3250 0.3600 27,071 +0.02(+5.88%)
Apr 17, 2008 0.3500 0.3500 0.3400 0.3400 60,000 -0.02(-5.56%)
Apr 16, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 15, 2008 0.3600 0.3600 0.3600 0.3600 1,500 -0.01(-2.70%)
Apr 14, 2008 0.3600 0.3700 0.3600 0.3700 9,035 +0.00(+0.00%)
Apr 11, 2008 0.3800 0.3800 0.3600 0.3700 4,000 -0.02(-3.90%)
Apr 10, 2008 0.3900 0.3900 0.3600 0.3850 10,071 +0.01(+1.32%)
Apr 09, 2008 0.3800 0.3800 0.3800 0.3800 10,250 -0.02(-3.80%)
Apr 08, 2008 0.3750 0.3950 0.3750 0.3950 13,000 -0.01(-1.25%)
Apr 07, 2008 0.3950 0.4000 0.3950 0.4000 7,500 -0.02(-4.76%)
Apr 04, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 03, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 02, 2008 0.4300 0.4300 0.4200 0.4200 9,200 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.