Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.96 21.30 20.79 20.80 102,368,976 -0.09(-0.42%)
Apr 29, 2008 21.00 21.07 20.75 20.88 115,762,640 -0.26(-1.21%)
Apr 28, 2008 21.73 21.76 21.02 21.14 133,628,776 -0.61(-2.82%)
Apr 25, 2008 21.91 22.16 21.58 21.75 199,047,968 -1.44(-6.19%)
Apr 24, 2008 23.06 23.41 22.72 23.19 159,111,744 +0.26(+1.11%)
Apr 23, 2008 22.20 22.94 22.09 22.93 134,737,344 +0.88(+3.97%)
Apr 22, 2008 22.34 22.39 21.85 22.06 92,375,760 -0.12(-0.56%)
Apr 21, 2008 22.01 22.31 21.96 22.18 74,563,296 +0.31(+1.40%)
Apr 18, 2008 21.88 21.95 21.59 21.88 100,962,144 +0.57(+2.67%)
Apr 17, 2008 21.23 21.39 21.07 21.31 66,849,144 +0.20(+0.93%)
Apr 16, 2008 20.83 21.18 20.69 21.11 74,150,584 +0.51(+2.48%)
Apr 15, 2008 20.51 20.77 20.44 20.60 46,674,932 +0.14(+0.68%)
Apr 14, 2008 20.59 20.64 20.37 20.46 59,448,632 -0.16(-0.78%)
Apr 11, 2008 20.61 21.15 20.57 20.62 74,559,280 -0.61(-2.85%)
Apr 10, 2008 21.02 21.44 21.00 21.23 89,951,712 +0.16(+0.76%)
Apr 09, 2008 20.94 21.18 20.81 21.07 62,868,864 +0.10(+0.49%)
Apr 08, 2008 21.10 21.15 20.81 20.96 61,345,680 -0.30(-1.41%)
Apr 07, 2008 21.55 21.58 21.17 21.26 60,932,744 +0.00(+0.00%)
Apr 04, 2008 21.24 21.34 20.96 21.26 60,115,248 +0.12(+0.55%)
Apr 03, 2008 21.15 21.38 21.00 21.15 53,429,972 -0.12(-0.55%)
Apr 02, 2008 21.56 21.57 21.15 21.26 67,881,544 -0.25(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.