Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 28.51 28.52 27.37 27.52 8,345,395 -0.87(-3.06%)
Apr 29, 2008 29.01 29.34 28.18 28.39 9,804,365 -0.60(-2.07%)
Apr 28, 2008 28.95 29.40 28.54 28.99 9,346,244 +0.15(+0.51%)
Apr 25, 2008 28.30 28.86 28.06 28.85 9,565,708 +0.73(+2.59%)
Apr 24, 2008 27.82 28.63 27.52 28.12 10,545,076 +0.22(+0.78%)
Apr 23, 2008 27.16 27.97 27.05 27.90 6,901,902 +0.79(+2.93%)
Apr 22, 2008 27.85 27.85 26.90 27.11 7,159,917 -0.90(-3.20%)
Apr 21, 2008 27.77 28.15 27.59 28.00 7,526,584 -0.04(-0.14%)
Apr 18, 2008 27.51 28.12 27.51 28.04 11,859,064 +0.86(+3.15%)
Apr 17, 2008 27.32 27.32 26.88 27.18 5,829,790 -0.19(-0.70%)
Apr 16, 2008 26.96 27.43 26.70 27.37 7,042,566 +0.66(+2.47%)
Apr 15, 2008 26.39 26.77 26.09 26.72 7,286,238 +0.47(+1.78%)
Apr 14, 2008 26.23 26.51 25.95 26.25 7,960,382 -0.10(-0.36%)
Apr 11, 2008 26.65 27.00 26.29 26.34 6,580,594 -0.58(-2.16%)
Apr 10, 2008 26.46 27.35 26.41 26.93 7,879,485 +0.52(+1.99%)
Apr 09, 2008 27.16 27.20 26.18 26.40 7,629,054 -0.59(-2.18%)
Apr 08, 2008 27.07 27.24 26.77 26.99 6,458,168 -0.22(-0.80%)
Apr 07, 2008 27.69 27.69 27.01 27.21 5,999,418 -0.23(-0.84%)
Apr 04, 2008 27.01 27.78 26.88 27.44 9,306,060 +0.23(+0.85%)
Apr 03, 2008 27.67 27.67 26.84 27.21 15,189,101 -0.90(-3.21%)
Apr 02, 2008 29.19 29.21 27.75 28.11 30,639,218 +0.30(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.