Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 -0.19 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.864 9.885 9.204 9.211 183,309 -0.68(-6.88%)
Apr 29, 2010 9.620 9.957 9.570 9.893 151,044 +0.37(+3.84%)
Apr 28, 2010 9.613 9.642 9.348 9.527 51,295 -0.04(-0.45%)
Apr 27, 2010 9.713 9.878 9.548 9.570 97,127 -0.18(-1.84%)
Apr 26, 2010 9.799 9.893 9.606 9.749 95,304 -0.08(-0.80%)
Apr 23, 2010 9.649 9.900 9.627 9.828 64,821 +0.16(+1.63%)
Apr 22, 2010 9.391 9.764 9.319 9.670 89,007 +0.17(+1.77%)
Apr 21, 2010 9.317 9.523 9.196 9.502 91,521 +0.13(+1.37%)
Apr 20, 2010 9.488 9.523 9.281 9.374 78,880 -0.08(-0.83%)
Apr 19, 2010 9.452 9.566 9.167 9.452 113,837 -0.09(-0.97%)
Apr 16, 2010 9.495 9.659 9.331 9.545 98,496 +0.04(+0.45%)
Apr 15, 2010 9.445 9.644 9.409 9.502 72,873 +0.01(+0.15%)
Apr 14, 2010 9.338 9.530 9.260 9.488 116,323 +0.04(+0.38%)
Apr 13, 2010 9.473 9.545 9.260 9.452 195,546 -0.08(-0.82%)
Apr 12, 2010 9.602 9.602 9.423 9.530 75,920 -0.09(-0.96%)
Apr 09, 2010 9.659 9.659 9.452 9.623 88,180 -0.06(-0.66%)
Apr 08, 2010 9.751 9.972 9.630 9.687 125,282 -0.09(-0.87%)
Apr 07, 2010 9.630 9.886 9.537 9.772 162,883 +0.16(+1.63%)
Apr 06, 2010 9.545 9.687 9.509 9.616 73,129 +0.09(+0.97%)
Apr 05, 2010 9.374 9.651 9.352 9.523 191,885 +0.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.