Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 -0.030 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.64 10.77 10.35 10.35 30,236 -0.24(-2.23%)
Apr 29, 2010 10.45 10.59 10.45 10.59 15,272 +0.16(+1.51%)
Apr 28, 2010 10.45 10.45 10.35 10.43 10,652 +0.09(+0.84%)
Apr 27, 2010 10.62 10.66 10.28 10.34 17,356 -0.30(-2.81%)
Apr 26, 2010 10.46 10.68 10.46 10.64 21,222 +0.17(+1.62%)
Apr 23, 2010 10.42 10.53 10.37 10.47 24,535 +0.00(+0.04%)
Apr 22, 2010 10.24 10.52 10.24 10.47 7,471 +0.06(+0.60%)
Apr 21, 2010 10.33 10.45 10.33 10.40 18,439 +0.06(+0.56%)
Apr 20, 2010 10.07 10.35 10.06 10.35 19,181 +0.36(+3.66%)
Apr 19, 2010 9.873 10.08 9.745 9.981 37,174 -0.05(-0.54%)
Apr 16, 2010 10.11 10.14 9.998 10.03 32,055 -0.10(-1.02%)
Apr 15, 2010 10.05 10.14 10.05 10.14 10,391 +0.09(+0.87%)
Apr 14, 2010 9.865 10.17 9.840 10.05 14,469 +0.20(+2.06%)
Apr 13, 2010 9.865 9.894 9.699 9.848 23,230 -0.05(-0.46%)
Apr 12, 2010 9.948 9.973 9.799 9.894 24,137 -0.02(-0.21%)
Apr 09, 2010 9.147 9.915 9.131 9.915 58,515 +0.54(+5.80%)
Apr 08, 2010 9.446 9.711 9.313 9.371 84,557 -0.07(-0.75%)
Apr 07, 2010 9.782 9.782 9.442 9.442 39,584 -0.32(-3.31%)
Apr 06, 2010 9.877 9.931 9.765 9.765 13,336 -0.17(-1.75%)
Apr 05, 2010 9.662 9.939 9.662 9.939 15,193 +0.33(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.