Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.85 -0.07 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.61	40.75	40.58	40.70	97,446	+0.10(+0.25%)
Apr 28, 2011	40.58	40.69	40.53	40.60	49,590	+0.15(+0.38%)
Apr 27, 2011	40.50	40.50	40.40	40.44	53,074	-0.12(-0.29%)
Apr 26, 2011	40.50	40.57	40.47	40.56	63,455	+0.12(+0.31%)
Apr 25, 2011	40.36	40.47	40.36	40.43	72,286	+0.12(+0.29%)
Apr 21, 2011	40.37	40.41	40.29	40.32	78,152	-0.09(-0.21%)
Apr 20, 2011	40.62	40.62	40.40	40.40	75,916	-0.16(-0.40%)
Apr 19, 2011	40.37	40.59	40.37	40.56	81,240	+0.14(+0.34%)
Apr 18, 2011	42.79	42.79	40.28	40.43	113,410	+0.06(+0.15%)
Apr 15, 2011	40.27	40.42	40.24	40.37	60,923	+0.25(+0.62%)
Apr 14, 2011	40.19	40.25	40.09	40.12	30,362	-0.04(-0.10%)
Apr 13, 2011	40.02	40.17	39.99	40.16	57,575	+0.10(+0.25%)
Apr 12, 2011	39.96	40.10	39.91	40.05	40,190	+0.19(+0.47%)
Apr 11, 2011	39.92	39.95	39.86	39.87	31,747	+0.02(+0.04%)
Apr 08, 2011	39.76	39.90	39.74	39.85	45,168	+0.05(+0.12%)
Apr 07, 2011	39.74	39.82	39.70	39.81	38,407	+0.11(+0.27%)
Apr 06, 2011	39.88	39.88	39.70	39.70	62,463	-0.25(-0.62%)
Apr 05, 2011	39.99	40.00	39.92	39.95	79,282	-0.06(-0.15%)
Apr 04, 2011	39.92	40.05	39.92	40.01	53,335	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.