Indicators

Abbott Laboratories (NY: ABT )

106.89 -0.70 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.18	19.20	19.02	19.07	15,585,737	-0.09(-0.48%)
Apr 28, 2011	19.08	19.19	19.03	19.17	16,502,089	+0.04(+0.21%)
Apr 27, 2011	18.97	19.15	18.91	19.13	19,134,540	+0.15(+0.79%)
Apr 26, 2011	18.75	19.00	18.69	18.97	19,986,482	+0.16(+0.88%)
Apr 25, 2011	18.72	18.92	18.70	18.81	20,966,976	-0.18(-0.93%)
Apr 21, 2011	18.59	19.41	18.56	18.99	50,517,580	+0.37(+1.97%)
Apr 20, 2011	19.03	19.05	18.34	18.62	35,679,140	-0.11(-0.57%)
Apr 19, 2011	18.71	18.78	18.66	18.73	22,019,094	-0.07(-0.37%)
Apr 18, 2011	18.91	18.91	18.64	18.80	30,103,388	-0.23(-1.19%)
Apr 15, 2011	18.85	19.05	18.73	19.02	35,812,424	+0.33(+1.76%)
Apr 14, 2011	18.48	18.75	18.43	18.69	21,141,260	+0.20(+1.09%)
Apr 13, 2011	18.53	18.70	18.44	18.49	19,933,798	-0.04(-0.20%)
Apr 12, 2011	18.45	18.68	18.37	18.53	27,835,922	+0.04(+0.24%)
Apr 11, 2011	18.34	18.53	18.30	18.48	20,615,278	+0.15(+0.83%)
Apr 08, 2011	18.35	18.41	18.27	18.33	16,045,888	+0.00(+0.00%)
Apr 07, 2011	18.35	18.39	18.20	18.33	16,110,265	-0.07(-0.37%)
Apr 06, 2011	18.17	18.42	18.16	18.40	22,264,506	+0.25(+1.38%)
Apr 05, 2011	18.28	18.33	18.15	18.15	18,897,586	-0.09(-0.52%)
Apr 04, 2011	18.15	18.32	18.06	18.24	28,517,352	+0.32(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.