Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 15.02 15.08 14.75 14.85 5,165,823 -0.17(-1.16%)
Apr 27, 2012 14.95 15.02 14.70 15.02 7,461,865 +0.15(+1.00%)
Apr 26, 2012 14.86 14.95 14.76 14.87 7,136,250 +0.02(+0.14%)
Apr 25, 2012 14.74 14.92 14.67 14.85 7,121,288 +0.26(+1.75%)
Apr 24, 2012 14.45 14.68 14.29 14.60 10,052,668 -0.03(-0.23%)
Apr 23, 2012 14.30 14.76 14.21 14.63 11,297,355 +0.19(+1.30%)
Apr 20, 2012 14.76 14.80 14.39 14.44 14,599,473 -0.36(-2.41%)
Apr 19, 2012 14.84 15.00 14.72 14.80 6,560,479 -0.04(-0.27%)
Apr 18, 2012 14.96 15.09 14.79 14.84 9,328,658 +0.09(+0.64%)
Apr 17, 2012 14.72 14.81 14.61 14.74 8,807,381 +0.15(+1.06%)
Apr 16, 2012 14.72 14.74 14.40 14.59 10,837,340 -0.13(-0.86%)
Apr 13, 2012 14.82 15.00 14.64 14.72 27,490,242 -0.13(-0.90%)
Apr 12, 2012 14.64 15.06 14.56 14.85 29,022,208 +0.19(+1.28%)
Apr 11, 2012 14.22 14.78 14.16 14.66 20,424,568 +0.43(+3.00%)
Apr 10, 2012 15.01 15.85 14.16 14.24 44,354,236 -0.89(-5.87%)
Apr 09, 2012 14.90 15.18 14.74 15.12 10,424,764 +0.00(+0.00%)
Apr 05, 2012 15.18 15.32 14.98 15.12 10,405,833 -0.20(-1.31%)
Apr 04, 2012 15.60 16.01 15.20 15.32 15,386,878 -0.40(-2.55%)
Apr 03, 2012 15.60 15.97 15.56 15.72 12,359,868 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.