Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.458 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.74	29.74	29.15	29.15	343	-0.23(-0.78%)
Apr 27, 2012	29.75	29.76	29.38	29.38	706	-1.53(-4.95%)
Apr 26, 2012	30.43	30.91	30.43	30.91	1,186	-0.18(-0.58%)
Apr 25, 2012	31.09	31.09	31.09	31.09	2,110	+0.24(+0.78%)
Apr 24, 2012	30.85	30.85	30.85	30.85	873	+0.98(+3.28%)
Apr 23, 2012	29.90	29.90	29.85	29.87	1,104	-1.13(-3.65%)
Apr 20, 2012	31.35	31.50	31.00	31.00	2,847	-1.11(-3.46%)
Apr 19, 2012	32.11	32.11	32.11	32.11	126	+0.65(+2.07%)
Apr 18, 2012	31.15	31.46	31.05	31.46	1,327	+0.97(+3.18%)
Apr 17, 2012	30.49	30.49	30.35	30.49	1,876	-0.38(-1.23%)
Apr 16, 2012	30.87	30.87	30.87	30.87	1,010	-0.78(-2.46%)
Apr 13, 2012	32.14	32.14	31.65	31.65	764	+0.70(+2.26%)
Apr 12, 2012	30.52	31.45	30.52	30.95	780	+0.15(+0.49%)
Apr 11, 2012	30.28	30.80	30.28	30.80	278	+0.74(+2.46%)
Apr 10, 2012	30.13	30.13	30.06	30.06	393	+0.61(+2.07%)
Apr 09, 2012	29.45	29.45	29.45	29.45	180	-0.37(-1.24%)
Apr 05, 2012	30.42	30.42	29.82	29.82	1,094	+0.93(+3.22%)
Apr 04, 2012	28.36	28.89	28.36	28.89	713	+0.19(+0.66%)
Apr 03, 2012	28.70	28.70	28.70	28.70	600	-0.75(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.