Indicators

Yahoo (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.55	15.57	15.45	15.54	10,894,537	-0.03(-0.19%)
Apr 27, 2012	15.51	15.62	15.49	15.57	9,711,543	+0.04(+0.26%)
Apr 26, 2012	15.44	15.55	15.38	15.53	12,542,729	+0.04(+0.23%)
Apr 25, 2012	15.43	15.51	15.38	15.49	13,236,814	+0.06(+0.42%)
Apr 24, 2012	15.33	15.52	15.33	15.43	12,140,196	+0.10(+0.65%)
Apr 23, 2012	15.41	15.47	15.29	15.33	21,680,970	-0.27(-1.73%)
Apr 20, 2012	15.41	15.70	15.39	15.60	24,560,460	+0.21(+1.33%)
Apr 19, 2012	15.44	15.57	15.36	15.39	18,431,172	-0.10(-0.61%)
Apr 18, 2012	15.40	15.57	15.30	15.49	36,558,932	+0.48(+3.20%)
Apr 17, 2012	14.82	15.18	14.82	15.01	20,506,146	+0.22(+1.52%)
Apr 16, 2012	15.00	15.04	14.73	14.79	13,639,142	-0.08(-0.57%)
Apr 13, 2012	14.99	15.18	14.86	14.87	15,336,610	-0.19(-1.23%)
Apr 12, 2012	14.90	15.10	14.84	15.05	9,487,493	+0.18(+1.21%)
Apr 11, 2012	15.08	15.08	14.84	14.88	11,200,840	-0.12(-0.77%)
Apr 10, 2012	15.08	15.18	14.91	14.99	15,284,107	-0.11(-0.73%)
Apr 09, 2012	15.00	15.25	14.96	15.10	11,335,315	+0.04(+0.23%)
Apr 05, 2012	15.14	15.26	15.00	15.06	11,716,913	-0.21(-1.34%)
Apr 04, 2012	15.15	15.34	15.00	15.27	20,954,056	+0.09(+0.59%)
Apr 03, 2012	15.36	15.43	15.06	15.18	18,214,982	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.