Indicators

Neogen Cp (NQ: NEOG )

13.67 +0.13 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.855	9.910	9.725	9.750	235,733	-0.14(-1.44%)
Apr 27, 2012	9.707	9.930	9.677	9.892	253,700	+0.14(+1.41%)
Apr 26, 2012	9.785	9.795	9.675	9.755	262,246	-0.08(-0.84%)
Apr 25, 2012	9.615	9.857	9.615	9.837	403,523	+0.32(+3.31%)
Apr 24, 2012	9.355	9.602	9.355	9.522	300,308	+0.20(+2.12%)
Apr 23, 2012	9.335	9.480	9.282	9.325	239,072	-0.19(-2.00%)
Apr 20, 2012	9.705	9.710	9.455	9.515	461,812	+0.03(+0.26%)
Apr 19, 2012	9.612	9.695	9.386	9.490	317,392	-0.09(-0.94%)
Apr 18, 2012	9.635	9.750	9.517	9.580	338,515	-0.11(-1.14%)
Apr 17, 2012	9.510	9.785	9.510	9.690	544,147	+0.28(+2.92%)
Apr 16, 2012	9.407	9.507	9.257	9.415	227,667	+0.04(+0.43%)
Apr 13, 2012	9.505	9.580	9.302	9.375	334,220	-0.21(-2.17%)
Apr 12, 2012	9.425	9.637	9.425	9.582	383,696	+0.16(+1.67%)
Apr 11, 2012	9.187	9.427	9.165	9.425	623,252	+0.31(+3.43%)
Apr 10, 2012	9.407	9.410	9.062	9.112	552,265	-0.27(-2.85%)
Apr 09, 2012	9.430	9.565	9.332	9.380	325,670	-0.21(-2.14%)
Apr 05, 2012	9.622	9.762	9.572	9.585	398,852	-0.12(-1.19%)
Apr 04, 2012	9.812	9.812	9.615	9.700	377,253	-0.20(-2.00%)
Apr 03, 2012	9.882	10.00	9.835	9.897	316,368	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.