Skip to main content

Nautilus Group (NY: NLS )

2.200 +0.030 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.610 2.700 2.570 2.590 198,897 -0.01(-0.38%)
Apr 27, 2012 2.580 2.640 2.550 2.600 129,482 +0.01(+0.39%)
Apr 26, 2012 2.550 2.670 2.550 2.590 79,465 +0.01(+0.39%)
Apr 25, 2012 2.580 2.600 2.500 2.580 44,932 +0.04(+1.57%)
Apr 24, 2012 2.600 2.650 2.510 2.540 213,320 -0.03(-1.17%)
Apr 23, 2012 2.650 2.669 2.520 2.570 206,235 -0.08(-3.02%)
Apr 20, 2012 2.640 2.690 2.610 2.650 136,666 +0.00(+0.00%)
Apr 19, 2012 2.690 2.740 2.620 2.650 173,313 -0.04(-1.49%)
Apr 18, 2012 2.650 2.700 2.630 2.690 175,958 +0.06(+2.28%)
Apr 17, 2012 2.680 2.710 2.600 2.630 267,225 -0.05(-1.87%)
Apr 16, 2012 2.680 2.740 2.630 2.680 431,949 +0.08(+3.08%)
Apr 13, 2012 2.600 2.650 2.560 2.600 149,086 +0.00(+0.00%)
Apr 12, 2012 2.570 2.670 2.570 2.600 137,716 +0.00(+0.00%)
Apr 11, 2012 2.580 2.640 2.530 2.600 256,370 +0.01(+0.39%)
Apr 10, 2012 2.740 2.745 2.590 2.590 371,587 -0.11(-4.07%)
Apr 09, 2012 2.820 2.820 2.700 2.700 458,041 -0.12(-4.26%)
Apr 05, 2012 2.640 2.820 2.640 2.820 323,010 +0.15(+5.62%)
Apr 04, 2012 2.660 2.750 2.650 2.670 98,365 -0.06(-2.20%)
Apr 03, 2012 2.680 2.825 2.680 2.730 105,755 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.