Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker-Hannifin (NY: PH )

539.49 -13.78 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 71.27 71.27 69.73 70.22 1,585,557 -1.04(-1.46%)
Apr 27, 2012 70.28 71.44 70.16 71.26 1,937,496 +1.34(+1.91%)
Apr 26, 2012 69.75 70.40 69.39 69.92 1,598,866 +0.19(+0.28%)
Apr 25, 2012 69.98 71.63 68.97 69.73 3,589,072 -0.70(-1.00%)
Apr 24, 2012 66.90 70.67 66.40 70.44 6,648,300 +5.62(+8.67%)
Apr 23, 2012 65.00 65.52 64.41 64.81 2,342,360 -1.48(-2.23%)
Apr 20, 2012 65.59 66.56 65.29 66.30 1,330,709 +0.97(+1.48%)
Apr 19, 2012 66.15 66.29 64.82 65.33 1,172,260 -0.90(-1.35%)
Apr 18, 2012 66.09 66.59 65.86 66.22 1,136,636 -0.45(-0.67%)
Apr 17, 2012 66.05 67.24 65.81 66.67 1,168,210 +1.04(+1.59%)
Apr 16, 2012 66.06 66.58 65.41 65.63 1,009,603 -0.06(-0.09%)
Apr 13, 2012 66.66 66.92 65.63 65.69 1,257,880 -1.33(-1.98%)
Apr 12, 2012 65.80 67.33 65.80 67.02 1,627,279 +1.35(+2.05%)
Apr 11, 2012 66.10 66.52 65.05 65.67 1,568,309 +0.46(+0.70%)
Apr 10, 2012 65.85 66.14 64.85 65.21 1,890,203 -0.93(-1.40%)
Apr 09, 2012 65.58 66.36 65.29 66.14 1,258,911 -0.40(-0.60%)
Apr 05, 2012 66.62 67.14 66.43 66.54 1,093,794 -0.30(-0.44%)
Apr 04, 2012 67.31 67.80 66.73 66.84 1,856,961 -1.46(-2.13%)
Apr 03, 2012 68.60 68.95 67.81 68.30 1,395,249 -0.59(-0.86%)
Apr 02, 2012 67.68 69.14 67.14 68.89 1,262,929 +1.19(+1.75%)
Mar 30, 2012 68.06 68.41 67.10 67.70 1,233,289 -0.03(-0.05%)
Mar 29, 2012 67.10 67.87 67.04 67.74 1,411,195 +0.13(+0.19%)
Mar 28, 2012 68.79 68.89 67.06 67.61 1,584,757 -1.25(-1.81%)
Mar 27, 2012 69.64 69.91 68.83 68.86 1,370,350 -0.78(-1.13%)
Mar 26, 2012 69.11 69.91 68.93 69.64 1,539,320 +1.07(+1.56%)
Mar 23, 2012 68.13 68.83 67.30 68.57 1,295,061 +0.59(+0.87%)
Mar 22, 2012 69.05 69.13 67.02 67.98 2,347,493 -1.96(-2.81%)
Mar 21, 2012 70.33 70.68 69.82 69.94 833,900 -0.45(-0.64%)
Mar 20, 2012 71.12 71.28 69.95 70.39 1,206,677 -1.35(-1.88%)
Mar 19, 2012 72.07 72.21 71.01 71.73 1,250,786 -0.46(-0.63%)
Mar 16, 2012 72.85 72.87 72.14 72.19 1,086,926 -0.48(-0.66%)
Mar 15, 2012 71.53 72.77 71.20 72.67 1,154,814 +1.21(+1.69%)
Mar 14, 2012 71.68 72.16 71.24 71.46 1,043,074 -0.37(-0.51%)
Mar 13, 2012 71.74 72.02 71.10 71.83 1,619,458 +0.46(+0.64%)
Mar 12, 2012 70.63 71.44 70.44 71.37 1,940,498 +0.73(+1.03%)
Mar 09, 2012 70.42 71.43 70.04 70.64 796,004 +0.30(+0.42%)
Mar 08, 2012 69.85 70.44 69.32 70.35 1,221,471 +1.33(+1.93%)
Mar 07, 2012 68.77 69.40 68.53 69.02 1,383,356 +0.52(+0.76%)
Mar 06, 2012 69.59 69.60 68.31 68.50 2,388,376 -2.09(-2.96%)
Mar 05, 2012 70.84 71.08 69.97 70.59 1,258,021 -0.31(-0.44%)
Mar 02, 2012 71.54 71.80 70.80 70.90 1,037,868 -0.64(-0.90%)
Mar 01, 2012 72.12 72.61 70.76 71.54 1,837,186 -0.38(-0.52%)
Feb 29, 2012 72.50 73.25 71.86 71.92 1,723,640 -0.34(-0.48%)
Feb 28, 2012 72.31 72.62 71.58 72.26 1,662,803 +0.00(+0.00%)
Feb 27, 2012 71.00 72.61 70.96 72.26 1,259,879 +0.49(+0.68%)
Feb 24, 2012 72.54 72.87 71.68 71.77 1,067,487 -0.63(-0.87%)
Feb 23, 2012 71.81 72.59 71.49 72.40 1,779,458 +0.34(+0.47%)
Feb 22, 2012 71.93 72.42 71.44 72.07 1,512,162 +0.00(+0.00%)
Feb 21, 2012 70.98 72.87 70.98 72.07 2,739,374 +1.15(+1.61%)
Feb 17, 2012 71.98 72.00 70.89 70.92 1,637,298 -0.55(-0.77%)
Feb 16, 2012 70.13 71.71 70.12 71.48 1,695,650 +1.33(+1.89%)
Feb 15, 2012 71.55 71.60 69.84 70.15 2,367,871 -1.11(-1.55%)
Feb 14, 2012 71.60 71.82 70.69 71.25 1,887,058 -1.02(-1.41%)
Feb 13, 2012 70.88 72.36 70.48 72.27 2,398,901 +2.19(+3.13%)
Feb 10, 2012 69.72 70.14 69.09 70.07 1,400,158 -0.54(-0.76%)
Feb 09, 2012 70.58 70.89 70.17 70.61 1,436,385 +0.02(+0.02%)
Feb 08, 2012 70.23 70.68 69.92 70.60 2,721,375 +0.64(+0.92%)
Feb 07, 2012 68.77 70.45 68.60 69.95 2,752,941 +0.85(+1.23%)
Feb 06, 2012 67.88 69.69 67.88 69.10 2,105,759 +0.77(+1.12%)
Feb 03, 2012 66.66 68.40 66.66 68.34 2,284,208 +2.56(+3.89%)
Feb 02, 2012 65.86 66.14 65.21 65.78 1,389,834 -0.08(-0.12%)
Feb 01, 2012 65.58 66.15 64.83 65.86 1,653,171 +1.54(+2.39%)
Jan 31, 2012 65.31 65.47 63.68 64.32 2,566,178 -0.62(-0.96%)
Jan 30, 2012 64.34 65.15 64.18 64.94 1,205,937 -0.03(-0.05%)
Jan 27, 2012 64.69 65.23 64.46 64.97 1,294,677 +0.00(+0.00%)
Jan 26, 2012 65.68 65.94 64.57 64.97 1,862,112 -0.69(-1.06%)
Jan 25, 2012 64.71 65.91 64.04 65.67 1,799,256 +0.88(+1.35%)
Jan 24, 2012 64.64 65.29 64.47 64.79 1,922,105 -0.34(-0.53%)
Jan 23, 2012 64.77 65.37 64.02 65.13 2,382,614 +0.14(+0.22%)
Jan 20, 2012 64.72 65.37 64.17 64.99 6,238,717 -2.75(-4.06%)
Jan 19, 2012 68.15 69.04 67.36 67.74 3,583,155 -0.07(-0.11%)
Jan 18, 2012 66.37 67.85 65.84 67.81 1,742,227 +1.27(+1.90%)
Jan 17, 2012 66.55 67.44 66.12 66.54 2,066,022 +0.82(+1.25%)
Jan 13, 2012 65.47 66.00 64.84 65.72 1,007,464 -0.51(-0.77%)
Jan 12, 2012 65.40 66.33 64.86 66.23 1,297,250 +1.08(+1.66%)
Jan 11, 2012 64.17 65.33 64.10 65.15 1,296,792 +0.40(+0.62%)
Jan 10, 2012 63.84 64.84 63.64 64.75 1,948,706 +1.91(+3.04%)
Jan 09, 2012 62.13 63.00 61.53 62.84 1,841,098 +0.94(+1.52%)
Jan 06, 2012 63.16 63.31 61.32 61.89 3,884,198 -1.04(-1.65%)
Jan 05, 2012 61.91 63.18 61.37 62.93 2,706,236 +0.35(+0.56%)
Jan 04, 2012 62.81 63.17 62.48 62.58 2,151,546 +1.79(+2.95%)
Dec 30, 2011 61.22 61.46 60.78 60.79 1,055,179 -0.43(-0.70%)
Dec 29, 2011 60.60 61.64 60.53 61.22 857,580 +0.61(+1.00%)
Dec 28, 2011 62.06 62.26 60.51 60.61 1,149,738 -1.51(-2.44%)
Dec 27, 2011 61.39 62.62 61.32 62.13 920,185 +0.41(+0.66%)
Dec 23, 2011 61.19 61.76 60.87 61.72 770,934 +1.12(+1.84%)
Dec 21, 2011 60.67 60.75 59.63 60.60 1,247,244 -0.34(-0.56%)
Dec 20, 2011 60.01 61.18 59.99 60.95 1,455,845 +2.06(+3.49%)
Dec 19, 2011 60.21 60.58 58.69 58.89 1,017,070 -0.92(-1.53%)
Dec 16, 2011 61.01 62.10 59.63 59.81 3,011,215 -0.53(-0.87%)
Dec 15, 2011 61.41 61.53 60.13 60.33 1,517,465 -0.22(-0.36%)
Dec 14, 2011 61.98 61.99 60.40 60.55 1,883,907 -1.90(-3.04%)
Dec 13, 2011 63.95 64.57 61.94 62.44 1,492,179 -1.08(-1.69%)
Dec 12, 2011 63.97 63.97 62.48 63.52 1,470,648 -1.07(-1.65%)
Dec 09, 2011 63.74 64.92 63.50 64.59 1,764,014 +1.20(+1.89%)
Dec 08, 2011 64.63 65.18 63.18 63.39 3,302,881 -1.90(-2.91%)
Dec 07, 2011 66.34 66.84 64.88 65.29 3,642,332 -1.57(-2.35%)
Dec 06, 2011 65.80 67.44 65.65 66.86 2,009,162 +0.83(+1.26%)
Dec 05, 2011 66.87 67.46 65.45 66.03 2,083,239 +0.57(+0.88%)
Dec 02, 2011 67.24 67.45 65.21 65.46 2,423,808 -0.73(-1.10%)
Dec 01, 2011 65.99 67.02 65.73 66.18 1,826,240 +0.19(+0.29%)
Nov 30, 2011 64.50 66.05 64.49 65.99 2,910,505 +3.60(+5.78%)
Nov 29, 2011 63.74 64.27 62.31 62.39 3,224,380 -0.88(-1.39%)
Nov 28, 2011 61.71 63.72 61.71 63.27 2,486,543 +3.49(+5.84%)
Nov 25, 2011 60.42 60.97 59.76 59.77 624,369 -0.71(-1.17%)
Nov 23, 2011 61.73 61.73 60.27 60.48 1,712,114 -1.72(-2.77%)
Nov 22, 2011 62.64 63.53 61.62 62.21 2,246,996 -0.70(-1.12%)
Nov 21, 2011 63.59 63.70 62.22 62.91 1,921,032 -1.74(-2.69%)
Nov 18, 2011 65.22 65.58 64.41 64.65 1,655,838 +0.18(+0.28%)
Nov 17, 2011 66.28 66.30 64.06 64.46 1,954,536 -1.85(-2.79%)
Nov 16, 2011 67.27 68.03 66.20 66.31 1,887,480 -1.71(-2.52%)
Nov 15, 2011 66.75 68.43 66.26 68.03 2,136,026 +0.90(+1.34%)
Nov 14, 2011 66.62 67.68 66.45 67.12 2,144,623 -0.02(-0.02%)
Nov 11, 2011 66.57 67.71 66.30 67.14 1,440,500 +1.47(+2.23%)
Nov 10, 2011 64.84 66.27 64.54 65.67 3,079,292 +1.74(+2.72%)
Nov 09, 2011 64.98 65.29 63.41 63.94 2,981,218 -2.82(-4.23%)
Nov 08, 2011 66.59 67.20 64.81 66.76 2,724,914 +0.92(+1.39%)
Nov 07, 2011 66.84 67.22 64.56 65.84 2,705,220 -1.26(-1.88%)
Nov 04, 2011 66.13 67.33 65.34 67.10 3,162,046 +0.10(+0.14%)
Nov 03, 2011 65.27 67.17 64.34 67.01 2,765,462 +2.79(+4.35%)
Nov 02, 2011 64.39 64.48 63.11 64.21 2,108,343 +1.91(+3.07%)
Nov 01, 2011 62.29 63.77 60.06 62.30 3,510,701 -2.42(-3.74%)
Oct 31, 2011 65.13 65.77 63.65 64.72 4,310,268 -1.86(-2.79%)
Oct 28, 2011 66.83 67.06 65.40 66.58 2,409,464 -0.20(-0.30%)
Oct 27, 2011 64.40 67.62 63.49 66.78 4,834,250 +4.53(+7.28%)
Oct 26, 2011 62.83 62.83 61.33 62.25 3,244,865 +0.70(+1.13%)
Oct 25, 2011 62.87 62.87 60.98 61.55 2,591,744 -1.84(-2.90%)
Oct 24, 2011 61.79 63.78 61.79 63.39 2,803,956 +1.60(+2.59%)
Oct 21, 2011 62.13 62.46 61.13 61.79 2,996,685 +0.63(+1.03%)
Oct 20, 2011 60.85 61.51 59.69 61.16 3,018,339 +0.63(+1.04%)
Oct 19, 2011 61.33 63.09 60.22 60.53 4,259,658 -0.70(-1.14%)
Oct 18, 2011 60.21 62.04 57.60 61.23 6,400,981 +3.52(+6.11%)
Oct 17, 2011 59.52 59.52 56.88 57.71 4,575,216 -0.71(-1.22%)
Oct 14, 2011 58.20 58.69 57.08 58.42 2,433,839 +1.06(+1.84%)
Oct 13, 2011 57.20 57.59 56.28 57.36 1,620,236 -0.45(-0.78%)
Oct 12, 2011 57.63 58.53 57.34 57.82 2,139,368 +1.16(+2.05%)
Oct 11, 2011 55.36 57.29 55.13 56.66 2,676,740 +0.94(+1.70%)
Oct 10, 2011 53.59 55.75 53.58 55.71 2,561,204 +3.33(+6.35%)
Oct 07, 2011 52.88 53.17 51.47 52.39 2,510,928 -0.16(-0.30%)
Oct 06, 2011 52.90 53.56 52.21 52.55 3,113,206 +0.97(+1.88%)
Oct 05, 2011 50.17 51.75 49.66 51.58 2,141,319 +1.59(+3.18%)
Oct 04, 2011 47.10 50.11 47.03 49.99 2,369,130 +1.73(+3.59%)
Oct 03, 2011 50.14 50.90 48.13 48.26 3,074,838 -1.84(-3.68%)
Sep 30, 2011 50.74 51.39 49.35 50.10 3,814,365 -1.78(-3.43%)
Sep 29, 2011 52.62 53.72 50.75 51.88 2,698,252 +0.86(+1.68%)
Sep 28, 2011 52.08 52.61 50.95 51.02 3,376,167 -0.78(-1.50%)
Sep 27, 2011 51.39 53.23 51.33 51.80 2,583,795 +1.40(+2.79%)
Sep 26, 2011 49.80 50.49 47.90 50.40 2,724,120 +0.94(+1.89%)
Sep 23, 2011 48.67 50.56 48.53 49.46 2,313,911 +0.33(+0.66%)
Sep 22, 2011 49.67 49.80 48.26 49.13 3,018,461 -2.14(-4.18%)
Sep 21, 2011 53.64 53.80 51.26 51.28 1,965,105 -2.20(-4.11%)
Sep 20, 2011 55.43 55.53 53.42 53.48 1,972,752 -1.65(-2.99%)
Sep 19, 2011 54.44 55.46 53.44 55.13 1,761,143 -0.48(-0.87%)
Sep 16, 2011 56.31 56.96 55.20 55.61 3,190,426 -0.41(-0.74%)
Sep 15, 2011 55.79 56.16 54.96 56.02 2,484,081 +0.98(+1.79%)
Sep 14, 2011 54.00 55.84 53.29 55.04 3,279,329 +1.32(+2.45%)
Sep 13, 2011 52.53 54.15 52.39 53.72 2,477,326 +1.28(+2.44%)
Sep 12, 2011 51.97 52.56 51.02 52.44 3,549,862 -0.24(-0.45%)
Sep 09, 2011 54.24 54.74 52.09 52.68 4,543,772 -2.63(-4.75%)
Sep 08, 2011 55.20 56.14 55.02 55.31 3,673,103 -0.48(-0.87%)
Sep 07, 2011 55.21 55.98 54.62 55.79 2,535,442 +1.77(+3.28%)
Sep 06, 2011 53.80 54.18 52.55 54.02 3,796,902 -1.06(-1.93%)
Sep 02, 2011 56.18 56.27 54.77 55.09 2,595,664 -2.29(-3.98%)
Sep 01, 2011 58.21 58.84 57.28 57.37 3,019,996 -0.90(-1.55%)
Aug 31, 2011 57.17 59.42 57.17 58.28 4,204,568 +1.60(+2.83%)
Aug 30, 2011 55.88 57.05 55.60 56.67 2,883,948 +0.49(+0.88%)
Aug 29, 2011 55.06 56.26 54.76 56.18 2,135,283 +2.45(+4.56%)
Aug 26, 2011 51.59 53.90 50.92 53.73 1,679,814 +1.52(+2.90%)
Aug 25, 2011 53.71 54.41 52.01 52.21 1,979,627 -1.34(-2.50%)
Aug 24, 2011 51.83 53.63 51.44 53.56 3,541,737 +1.72(+3.32%)
Aug 23, 2011 50.48 51.84 49.88 51.83 3,871,541 +1.63(+3.25%)
Aug 22, 2011 51.88 52.04 50.00 50.20 2,852,339 -0.34(-0.67%)
Aug 19, 2011 50.76 52.60 50.45 50.54 3,498,070 -1.27(-2.45%)
Aug 18, 2011 52.62 52.92 51.29 51.81 4,245,782 -2.73(-5.01%)
Aug 17, 2011 55.60 56.09 54.36 54.54 4,045,017 -0.69(-1.24%)
Aug 16, 2011 55.42 55.83 55.01 55.23 3,466,460 -0.88(-1.58%)
Aug 15, 2011 55.50 56.21 55.39 56.11 4,427,589 +1.19(+2.17%)
Aug 12, 2011 53.06 55.11 52.94 54.92 5,239,040 +2.27(+4.30%)
Aug 11, 2011 50.04 53.48 49.84 52.66 6,346,629 +2.91(+5.86%)
Aug 10, 2011 50.61 51.85 49.57 49.74 5,529,253 -3.06(-5.80%)
Aug 09, 2011 52.00 52.97 48.96 52.81 6,775,980 +3.73(+7.61%)
Aug 08, 2011 52.00 52.87 48.99 49.07 5,773,879 -4.29(-8.03%)
Aug 05, 2011 54.59 54.85 51.62 53.36 4,908,386 -0.20(-0.37%)
Aug 04, 2011 55.61 55.86 53.40 53.56 5,195,240 -3.43(-6.01%)
Aug 03, 2011 55.17 57.20 54.49 56.98 5,657,462 +1.03(+1.85%)
Aug 02, 2011 58.42 58.99 55.80 55.95 9,113,531 -5.19(-8.49%)
Aug 01, 2011 62.37 63.65 60.15 61.14 3,948,453 -1.23(-1.97%)
Jul 29, 2011 61.17 62.96 60.97 62.37 3,201,427 +0.36(+0.59%)
Jul 28, 2011 63.19 63.55 61.83 62.01 2,669,975 -1.08(-1.71%)
Jul 27, 2011 66.24 66.31 62.92 63.09 4,885,880 -3.77(-5.64%)
Jul 26, 2011 69.37 69.39 66.61 66.86 2,675,112 -2.47(-3.56%)
Jul 25, 2011 68.19 70.03 68.19 69.33 1,531,768 +0.31(+0.45%)
Jul 22, 2011 69.16 69.31 68.92 69.03 1,549,017 -0.82(-1.18%)
Jul 21, 2011 69.37 70.43 68.43 69.85 1,513,298 +0.99(+1.43%)
Jul 20, 2011 69.41 69.41 68.28 68.86 1,118,871 -0.22(-0.32%)
Jul 19, 2011 68.39 69.34 68.13 69.08 1,491,494 +1.28(+1.89%)
Jul 18, 2011 68.82 68.86 67.41 67.80 1,271,486 -1.23(-1.78%)
Jul 15, 2011 67.57 69.15 67.49 69.03 2,937,393 +1.93(+2.88%)
Jul 14, 2011 68.32 68.90 66.97 67.10 1,431,844 -1.22(-1.79%)
Jul 13, 2011 68.53 69.24 68.17 68.32 1,795,867 +0.29(+0.43%)
Jul 12, 2011 68.32 68.92 67.95 68.03 1,445,086 -0.63(-0.92%)
Jul 11, 2011 69.33 69.53 67.94 68.66 1,822,184 -1.80(-2.55%)
Jul 08, 2011 69.99 70.54 69.75 70.46 1,264,544 -0.67(-0.94%)
Jul 07, 2011 72.08 72.10 71.05 71.13 2,125,900 -0.10(-0.14%)
Jul 06, 2011 71.20 71.56 70.86 71.24 1,745,183 -0.32(-0.45%)
Jul 05, 2011 72.36 72.46 71.35 71.56 1,477,848 -0.73(-1.00%)
Jul 01, 2011 70.84 72.63 70.57 72.29 2,519,325 +1.45(+2.05%)
Jun 30, 2011 68.96 71.50 68.73 70.83 3,094,251 +2.23(+3.24%)
Jun 29, 2011 68.82 69.48 68.32 68.61 1,852,302 +0.02(+0.03%)
Jun 28, 2011 67.73 69.06 67.42 68.58 1,717,591 +0.92(+1.35%)
Jun 27, 2011 66.57 68.07 66.03 67.67 1,352,393 +0.54(+0.81%)
Jun 24, 2011 67.91 68.26 67.03 67.12 1,557,205 -0.81(-1.19%)
Jun 23, 2011 67.39 68.01 66.63 67.93 2,654,574 -0.38(-0.55%)
Jun 22, 2011 67.95 69.28 67.72 68.31 2,243,955 +0.32(+0.48%)
Jun 21, 2011 67.53 68.10 67.28 67.98 5,797,968 +0.66(+0.98%)
Jun 20, 2011 67.38 67.49 67.08 67.32 2,736,080 -0.02(-0.04%)
Jun 17, 2011 68.54 68.81 67.11 67.34 2,559,794 -0.66(-0.96%)
Jun 16, 2011 68.84 68.84 67.09 68.00 2,395,808 -0.22(-0.32%)
Jun 15, 2011 69.21 69.39 67.87 68.22 2,236,913 -1.85(-2.64%)
Jun 14, 2011 69.20 70.33 69.10 70.07 1,697,299 +1.77(+2.59%)
Jun 13, 2011 67.88 68.86 67.66 68.30 2,415,385 +0.55(+0.82%)
Jun 10, 2011 68.88 68.88 67.57 67.75 2,133,375 -1.56(-2.24%)
Jun 09, 2011 68.63 69.71 68.39 69.30 1,933,391 +0.96(+1.41%)
Jun 08, 2011 68.42 68.72 67.96 68.34 1,939,129 -0.21(-0.31%)
Jun 07, 2011 69.00 69.58 68.53 68.55 2,266,896 -0.24(-0.36%)
Jun 06, 2011 67.72 69.05 67.64 68.80 3,516,301 +0.69(+1.01%)
Jun 03, 2011 68.59 69.00 67.25 68.11 2,201,366 +0.39(+0.57%)
May 24, 2011 67.44 68.19 67.05 67.72 2,636,985 +0.69(+1.04%)
May 23, 2011 67.20 67.26 66.17 67.03 2,472,342 -1.20(-1.76%)
May 20, 2011 69.15 69.36 68.13 68.23 2,668,230 -1.07(-1.55%)
May 19, 2011 69.08 69.71 68.80 69.30 1,558,492 +0.59(+0.86%)
May 18, 2011 67.40 68.91 67.39 68.71 2,207,702 +1.42(+2.11%)
May 17, 2011 68.62 68.95 67.05 67.29 2,828,574 -1.93(-2.79%)
May 16, 2011 68.54 69.67 68.21 69.22 2,937,794 +0.16(+0.23%)
May 13, 2011 69.84 70.07 68.56 69.07 1,374,174 -0.81(-1.16%)
May 12, 2011 69.15 70.06 68.15 69.88 2,969,160 +0.66(+0.95%)
May 11, 2011 70.94 70.99 68.90 69.22 2,811,294 -2.03(-2.85%)
May 10, 2011 70.67 71.31 70.27 71.25 2,295,651 +0.96(+1.37%)
May 09, 2011 69.97 71.18 69.64 70.29 2,293,827 +0.12(+0.17%)
May 06, 2011 71.01 71.34 69.67 70.17 3,025,612 +0.12(+0.17%)
May 05, 2011 70.32 71.27 69.64 70.05 3,698,834 -0.68(-0.96%)
May 04, 2011 72.38 72.73 70.61 70.73 3,203,447 -1.84(-2.53%)
May 03, 2011 74.69 74.87 72.50 72.57 2,728,260 -0.79(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.