Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.93 +0.26 (+0.42%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.78	13.78	13.70	13.73	344,127	-0.06(-0.45%)
Apr 27, 2012	13.81	13.83	13.74	13.80	379,459	+0.04(+0.27%)
Apr 26, 2012	13.62	13.78	13.62	13.76	408,178	+0.09(+0.69%)
Apr 25, 2012	13.60	13.66	13.60	13.66	286,619	+0.19(+1.38%)
Apr 24, 2012	13.44	13.51	13.43	13.48	307,330	+0.05(+0.34%)
Apr 23, 2012	13.40	13.44	13.34	13.43	602,315	-0.11(-0.79%)
Apr 20, 2012	13.57	13.62	13.54	13.54	178,268	+0.02(+0.14%)
Apr 19, 2012	13.60	13.66	13.47	13.52	404,505	-0.08(-0.57%)
Apr 18, 2012	13.60	13.65	13.58	13.60	215,135	-0.05(-0.33%)
Apr 17, 2012	13.53	13.68	13.52	13.64	321,888	+0.20(+1.47%)
Apr 16, 2012	13.54	13.55	13.41	13.45	441,416	-0.02(-0.12%)
Apr 13, 2012	13.59	13.60	13.45	13.46	249,686	-0.16(-1.18%)
Apr 12, 2012	13.46	13.63	13.45	13.62	630,616	+0.18(+1.38%)
Apr 11, 2012	13.47	13.49	13.42	13.44	1,215,175	+0.11(+0.80%)
Apr 10, 2012	13.54	13.58	13.32	13.33	862,717	-0.24(-1.79%)
Apr 09, 2012	13.54	13.62	13.52	13.57	573,705	-0.14(-1.05%)
Apr 05, 2012	13.68	13.76	13.67	13.72	325,328	-0.01(-0.09%)
Apr 04, 2012	13.77	13.78	13.69	13.73	402,169	-0.14(-1.04%)
Apr 03, 2012	13.91	13.92	13.80	13.87	227,382	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.