Indicators

Hexcel Corp (NY: HXL )

63.24 -0.33 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.05	26.05	25.54	25.71	997,163	-0.39(-1.51%)
Apr 27, 2012	26.21	26.25	25.80	26.11	1,133,065	+0.05(+0.18%)
Apr 26, 2012	26.23	26.29	25.95	26.06	1,819,341	+0.11(+0.43%)
Apr 25, 2012	25.66	26.23	25.64	25.95	2,644,669	+0.69(+2.75%)
Apr 24, 2012	26.09	26.30	24.83	25.25	3,131,889	+0.56(+2.28%)
Apr 23, 2012	24.40	24.81	23.96	24.69	1,027,583	-0.16(-0.64%)
Apr 20, 2012	24.76	25.31	24.72	24.85	1,199,886	+0.41(+1.69%)
Apr 19, 2012	24.70	24.98	24.30	24.43	768,752	-0.23(-0.95%)
Apr 18, 2012	24.61	24.81	24.61	24.67	1,021,017	+0.02(+0.08%)
Apr 17, 2012	24.73	24.84	24.43	24.65	792,146	+0.18(+0.73%)
Apr 16, 2012	24.98	24.98	24.39	24.47	1,283,733	-0.32(-1.29%)
Apr 13, 2012	24.92	24.92	24.36	24.79	1,673,047	-0.28(-1.12%)
Apr 12, 2012	23.44	25.08	23.34	25.07	3,641,728	+2.19(+9.56%)
Apr 11, 2012	22.63	22.99	22.54	22.88	895,427	+0.56(+2.52%)
Apr 10, 2012	22.69	22.85	22.27	22.32	1,205,058	-0.44(-1.94%)
Apr 09, 2012	22.32	23.16	22.28	22.76	921,239	-0.08(-0.37%)
Apr 05, 2012	23.05	23.28	22.83	22.85	785,086	-0.33(-1.42%)
Apr 04, 2012	23.12	23.27	23.03	23.18	741,082	-0.23(-1.00%)
Apr 03, 2012	23.22	23.52	23.16	23.41	1,243,679	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.