Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.21 33.84 32.56 33.64 2,658,870 +0.38(+1.14%)
Apr 29, 2013 32.72 33.40 32.40 33.26 2,197,538 +0.74(+2.28%)
Apr 26, 2013 32.99 32.99 32.41 32.52 2,174,624 -0.47(-1.42%)
Apr 25, 2013 33.35 34.03 32.13 32.99 3,561,522 -0.37(-1.11%)
Apr 24, 2013 32.36 33.76 32.27 33.36 2,541,639 +1.20(+3.73%)
Apr 23, 2013 32.68 33.04 31.93 32.16 2,765,285 -0.45(-1.38%)
Apr 22, 2013 32.52 32.72 31.75 32.61 1,542,800 +0.33(+1.02%)
Apr 19, 2013 33.38 33.65 31.80 32.28 2,201,163 -0.90(-2.71%)
Apr 18, 2013 31.58 33.73 31.12 33.18 4,029,817 +1.85(+5.90%)
Apr 17, 2013 31.89 32.08 30.79 31.33 2,619,751 -0.99(-3.06%)
Apr 16, 2013 32.68 32.93 31.62 32.32 1,986,307 +0.09(+0.28%)
Apr 15, 2013 33.09 33.48 32.10 32.23 2,687,163 -1.34(-3.99%)
Apr 12, 2013 34.41 34.50 32.72 33.57 2,314,992 -0.30(-0.89%)
Apr 11, 2013 33.73 33.91 33.31 33.87 1,940,591 +0.09(+0.27%)
Apr 10, 2013 33.61 34.03 33.26 33.78 1,540,859 +0.21(+0.63%)
Apr 09, 2013 33.27 34.10 33.13 33.57 1,613,352 +0.34(+1.02%)
Apr 08, 2013 32.94 33.35 32.66 33.23 1,301,641 +0.24(+0.73%)
Apr 05, 2013 31.50 33.23 31.50 32.99 2,679,076 +0.99(+3.09%)
Apr 04, 2013 32.37 32.69 31.65 32.00 1,839,543 -0.42(-1.30%)
Apr 03, 2013 32.54 33.11 32.04 32.42 2,130,194 -0.04(-0.12%)
Apr 02, 2013 32.65 32.67 32.17 32.46 2,101,112 -0.07(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.