Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4250 0.4350 0.4200 0.4300 75,500 -0.01(-1.15%)
Apr 29, 2013 0.4400 0.4400 0.4200 0.4350 144,500 -0.03(-5.43%)
Apr 26, 2013 0.4400 0.4600 0.4500 0.4600 50,000 +0.01(+2.22%)
Apr 25, 2013 0.4650 0.4650 0.4500 0.4500 31,000 +0.00(+0.00%)
Apr 24, 2013 0.4300 0.4700 0.4300 0.4500 34,000 +0.02(+4.65%)
Apr 23, 2013 0.4200 0.4350 0.4150 0.4300 38,130 -0.02(-3.37%)
Apr 22, 2013 0.4700 0.4700 0.4250 0.4450 15,000 +0.00(+0.00%)
Apr 19, 2013 0.4350 0.4450 0.4050 0.4450 146,630 +0.01(+2.30%)
Apr 18, 2013 0.4650 0.4650 0.4350 0.4350 68,500 -0.07(-13.00%)
Apr 17, 2013 0.4250 0.5000 0.4200 0.5000 66,900 +0.04(+8.70%)
Apr 16, 2013 0.4500 0.4700 0.4400 0.4600 70,700 +0.04(+9.52%)
Apr 15, 2013 0.4400 0.4650 0.3900 0.4200 187,200 -0.05(-10.64%)
Apr 12, 2013 0.4800 0.5000 0.4350 0.4700 170,600 -0.01(-2.08%)
Apr 11, 2013 0.5000 0.5000 0.4800 0.4800 117,000 -0.02(-4.00%)
Apr 10, 2013 0.4800 0.5200 0.4650 0.5000 107,799 +0.01(+2.04%)
Apr 09, 2013 0.5000 0.5000 0.4900 0.4900 87,000 -0.01(-2.00%)
Apr 08, 2013 0.5100 0.5100 0.5000 0.5000 35,500 -0.02(-3.85%)
Apr 05, 2013 0.5300 0.5400 0.5200 0.5200 21,500 -0.02(-3.70%)
Apr 04, 2013 0.5400 0.5400 0.5400 0.5400 11,900 +0.00(+0.00%)
Apr 03, 2013 0.5300 0.5500 0.5300 0.5400 27,300 +0.00(+0.00%)
Apr 02, 2013 0.5400 0.5500 0.5000 0.5400 126,000 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.