Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 22.70 22.80 22.29 22.51 107,626 -0.15(-0.66%)
Apr 29, 2013 22.79 22.87 22.21 22.66 88,889 -0.11(-0.48%)
Apr 26, 2013 22.67 22.89 22.66 22.77 105,111 +0.11(+0.49%)
Apr 25, 2013 22.44 22.93 22.38 22.66 64,120 +0.28(+1.25%)
Apr 24, 2013 22.46 22.50 22.13 22.38 133,178 -0.05(-0.22%)
Apr 23, 2013 22.41 22.49 22.24 22.43 42,238 +0.20(+0.90%)
Apr 22, 2013 22.31 22.43 21.71 22.23 98,770 +0.08(+0.36%)
Apr 19, 2013 21.88 22.22 21.69 22.15 73,881 +0.31(+1.42%)
Apr 18, 2013 21.85 22.00 21.52 21.84 101,609 -0.04(-0.18%)
Apr 17, 2013 22.87 22.96 21.70 21.88 182,969 -1.17(-5.08%)
Apr 16, 2013 23.03 23.15 22.84 23.05 119,943 +0.13(+0.57%)
Apr 15, 2013 23.50 23.54 22.67 22.92 274,800 -0.58(-2.47%)
Apr 12, 2013 23.70 23.73 23.26 23.50 222,321 -0.14(-0.59%)
Apr 11, 2013 23.76 23.88 23.60 23.64 384,407 +0.11(+0.47%)
Apr 10, 2013 23.21 23.58 23.16 23.53 434,368 +0.50(+2.17%)
Apr 09, 2013 23.20 23.29 23.01 23.03 84,053 -0.12(-0.52%)
Apr 08, 2013 23.11 23.18 23.05 23.15 131,914 +0.13(+0.56%)
Apr 05, 2013 22.78 23.06 22.66 23.02 434,412 +0.03(+0.13%)
Apr 04, 2013 22.84 23.02 22.75 22.99 208,282 +0.19(+0.83%)
Apr 03, 2013 22.81 22.86 22.67 22.80 449,053 +0.00(+0.00%)
Apr 02, 2013 23.00 23.14 22.67 22.80 274,665 -0.20(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.