Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 -0.020 (-1.39%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7950 0.7950 0.7500 0.7500 19,900 -0.04(-5.06%)
Apr 29, 2013 0.7700 0.8000 0.7310 0.7900 18,000 +0.02(+2.60%)
Apr 26, 2013 0.7800 0.7900 0.7600 0.7700 4,600 -0.02(-2.53%)
Apr 25, 2013 0.7426 0.8100 0.7400 0.7900 79,930 +0.06(+8.20%)
Apr 24, 2013 0.7500 0.7500 0.7200 0.7301 15,782 +0.00(+0.01%)
Apr 23, 2013 0.7400 0.7500 0.7100 0.7300 82,419 +0.01(+1.39%)
Apr 22, 2013 0.7299 0.7499 0.7100 0.7200 75,464 -0.02(-2.47%)
Apr 19, 2013 0.7145 0.7400 0.7000 0.7382 45,765 +0.03(+3.97%)
Apr 18, 2013 0.6500 0.7200 0.6500 0.7100 46,455 +0.00(+0.00%)
Apr 17, 2013 0.7200 0.7200 0.6620 0.7100 61,542 +0.00(+0.00%)
Apr 16, 2013 0.6779 0.7300 0.6779 0.7100 28,250 +0.07(+10.94%)
Apr 15, 2013 0.7300 0.7500 0.5810 0.6400 148,274 -0.12(-15.79%)
Apr 12, 2013 0.8500 0.8600 0.7600 0.7600 75,823 -0.08(-9.52%)
Apr 11, 2013 0.8500 0.8500 0.8300 0.8400 14,150 -0.02(-2.33%)
Apr 10, 2013 0.8700 0.9100 0.8300 0.8600 50,100 +0.00(+0.00%)
Apr 09, 2013 0.8320 0.8699 0.8320 0.8600 131,380 +0.04(+4.88%)
Apr 08, 2013 0.8165 0.8400 0.8165 0.8200 13,300 +0.01(+1.23%)
Apr 05, 2013 0.8000 0.8300 0.7940 0.8100 36,150 -0.01(-1.22%)
Apr 04, 2013 0.8100 0.8400 0.7900 0.8200 18,361 +0.00(+0.00%)
Apr 03, 2013 0.8300 0.8300 0.8000 0.8200 14,029 -0.01(-1.20%)
Apr 02, 2013 0.8200 0.8300 0.7901 0.8300 46,914 +0.01(+1.22%)
Apr 01, 2013 0.8565 0.8565 0.8000 0.8200 27,335 -0.05(-5.74%)
Mar 28, 2013 0.8500 0.8700 0.8300 0.8699 12,237 +0.01(+1.15%)
Mar 27, 2013 0.8430 0.8600 0.8430 0.8600 9,000 +0.02(+2.37%)
Mar 26, 2013 0.8500 0.8500 0.8330 0.8401 9,025 -0.01(-1.15%)
Mar 25, 2013 0.8400 0.8500 0.8300 0.8499 16,581 +0.02(+2.40%)
Mar 22, 2013 0.8101 0.8501 0.8101 0.8300 35,730 -0.04(-4.60%)
Mar 21, 2013 0.8380 0.8700 0.8327 0.8700 48,450 +0.04(+4.58%)
Mar 20, 2013 0.8000 0.8400 0.8000 0.8319 40,963 -0.01(-0.96%)
Mar 19, 2013 0.8270 0.8400 0.8270 0.8400 13,556 -0.01(-0.94%)
Mar 18, 2013 0.8100 0.8680 0.8000 0.8480 31,100 -0.01(-1.38%)
Mar 15, 2013 0.8700 0.8900 0.8529 0.8599 32,300 -0.03(-3.38%)
Mar 14, 2013 0.8900 0.9273 0.8820 0.8900 41,501 +0.02(+2.30%)
Mar 13, 2013 0.9214 0.9214 0.8500 0.8700 85,430 -0.06(-6.45%)
Mar 12, 2013 0.8694 0.9300 0.8503 0.9300 35,155 +0.07(+8.14%)
Mar 11, 2013 0.8900 0.8900 0.8400 0.8600 34,450 -0.03(-3.37%)
Mar 08, 2013 0.8870 0.8900 0.8800 0.8900 9,786 -0.01(-0.95%)
Mar 07, 2013 0.9145 0.9155 0.8700 0.8985 16,989 +0.01(+0.86%)
Mar 06, 2013 0.8501 0.9200 0.8501 0.8908 18,336 +0.05(+6.05%)
Mar 05, 2013 0.9100 0.9200 0.8400 0.8400 78,171 -0.05(-5.62%)
Mar 04, 2013 0.9501 0.9600 0.8200 0.8900 203,724 -0.08(-8.25%)
Mar 01, 2013 1.010 1.010 0.9700 0.9700 20,389 -0.02(-2.02%)
Feb 28, 2013 1.040 1.050 0.9900 0.9900 35,081 -0.08(-7.48%)
Feb 27, 2013 1.000 1.070 0.9600 1.070 34,750 +0.05(+5.17%)
Feb 26, 2013 1.066 1.066 0.9878 1.017 74,010 -0.00(-0.25%)
Feb 22, 2013 1.050 1.090 0.9882 1.020 48,450 -0.04(-3.77%)
Feb 21, 2013 1.000 1.060 0.9899 1.060 50,338 +0.06(+6.00%)
Feb 20, 2013 0.9100 1.060 0.9100 1.000 115,073 -0.13(-11.50%)
Feb 19, 2013 1.210 1.220 1.080 1.130 58,517 -0.11(-8.87%)
Feb 15, 2013 1.263 1.263 1.230 1.240 31,908 -0.04(-3.13%)
Feb 14, 2013 1.290 1.300 1.260 1.280 9,906 -0.03(-2.29%)
Feb 13, 2013 1.200 1.310 1.200 1.310 26,466 +0.08(+6.50%)
Feb 12, 2013 1.320 1.320 1.210 1.230 72,314 -0.11(-8.21%)
Feb 11, 2013 1.360 1.360 1.290 1.340 36,601 -0.05(-3.60%)
Feb 08, 2013 1.310 1.390 1.310 1.390 33,803 +0.05(+3.73%)
Feb 07, 2013 1.370 1.390 1.330 1.340 61,650 -0.06(-4.29%)
Feb 06, 2013 1.410 1.430 1.400 1.400 5,670 +0.01(+0.72%)
Feb 04, 2013 1.260 1.590 1.260 1.390 133,322 +0.12(+9.45%)
Feb 01, 2013 1.230 1.308 1.230 1.270 31,009 +0.03(+2.42%)
Jan 31, 2013 1.250 1.250 1.211 1.240 17,220 -0.03(-2.36%)
Jan 30, 2013 1.290 1.290 1.160 1.270 47,621 -0.02(-1.55%)
Jan 29, 2013 1.360 1.360 1.250 1.290 70,773 -0.09(-6.52%)
Jan 28, 2013 1.510 1.519 1.330 1.380 92,615 -0.14(-9.21%)
Jan 25, 2013 1.534 1.550 1.513 1.520 20,114 -0.03(-1.94%)
Jan 24, 2013 1.510 1.559 1.510 1.550 59,794 +0.03(+1.97%)
Jan 23, 2013 1.570 1.570 1.510 1.520 49,682 -0.05(-3.18%)
Jan 22, 2013 1.590 1.590 1.490 1.570 113,231 -0.02(-1.26%)
Jan 18, 2013 1.620 1.630 1.590 1.590 27,436 -0.03(-1.85%)
Jan 17, 2013 1.620 1.640 1.570 1.620 49,413 -0.02(-1.22%)
Jan 16, 2013 1.580 1.680 1.580 1.640 100,635 +0.02(+1.49%)
Jan 15, 2013 1.650 1.660 1.510 1.616 102,498 -0.05(-3.23%)
Jan 14, 2013 1.690 1.710 1.600 1.670 143,956 -0.02(-1.18%)
Jan 11, 2013 1.570 1.720 1.570 1.690 166,045 +0.12(+7.64%)
Jan 10, 2013 1.510 1.600 1.490 1.570 123,388 +0.05(+3.29%)
Jan 09, 2013 1.490 1.550 1.460 1.520 114,452 +0.08(+5.56%)
Jan 08, 2013 1.520 1.520 1.420 1.440 62,140 -0.04(-2.70%)
Jan 07, 2013 1.360 1.550 1.360 1.480 321,497 +0.15(+11.28%)
Jan 04, 2013 1.280 1.350 1.240 1.330 78,913 +0.02(+1.53%)
Jan 03, 2013 1.410 1.430 1.240 1.310 157,543 -0.11(-7.75%)
Jan 02, 2013 1.460 1.490 1.400 1.420 183,749 +0.00(+0.00%)
Dec 31, 2012 1.270 1.460 1.250 1.420 256,380 +0.14(+10.94%)
Dec 28, 2012 1.250 1.300 1.220 1.280 105,488 +0.00(+0.00%)
Dec 27, 2012 1.380 1.380 1.200 1.280 241,633 -0.08(-5.88%)
Dec 26, 2012 1.130 1.860 1.130 1.360 774,579 +0.30(+28.30%)
Dec 24, 2012 0.9900 1.090 0.9900 1.060 169,424 +0.12(+12.77%)
Dec 21, 2012 0.8800 0.9600 0.7010 0.9400 213,089 +0.08(+9.30%)
Dec 20, 2012 0.9000 0.9400 0.8600 0.8600 49,250 -0.01(-1.15%)
Dec 19, 2012 0.8500 0.9101 0.8500 0.8700 54,384 +0.01(+1.16%)
Dec 18, 2012 0.8100 0.8700 0.8100 0.8600 67,575 +0.07(+8.86%)
Dec 17, 2012 0.8100 0.8100 0.7665 0.7900 24,155 -0.03(-3.65%)
Dec 14, 2012 0.8000 0.8200 0.7500 0.8199 7,184 +0.06(+7.88%)
Dec 13, 2012 0.7600 0.8100 0.7200 0.7600 87,608 -0.02(-2.56%)
Dec 12, 2012 0.7900 0.8100 0.7800 0.7800 22,400 -0.01(-1.27%)
Dec 11, 2012 0.7500 0.8400 0.7500 0.7900 88,460 -0.03(-3.66%)
Dec 10, 2012 0.8200 0.8500 0.8200 0.8200 3,160 -0.00(-0.01%)
Dec 07, 2012 0.8100 0.8552 0.8100 0.8201 5,088 -0.03(-3.52%)
Dec 06, 2012 0.8000 0.8500 0.7900 0.8500 23,786 +0.06(+7.59%)
Dec 05, 2012 0.7400 0.8100 0.7400 0.7900 26,600 +0.06(+7.66%)
Dec 04, 2012 0.6980 0.7420 0.6900 0.7338 21,941 +0.04(+6.35%)
Nov 30, 2012 0.6780 0.6900 0.6700 0.6900 25,400 +0.03(+4.88%)
Nov 29, 2012 0.6500 0.6600 0.6400 0.6579 27,900 +0.03(+4.10%)
Nov 28, 2012 0.6438 0.6500 0.6300 0.6320 24,141 -0.03(-3.95%)
Nov 27, 2012 0.6300 0.6580 0.6300 0.6580 16,657 +0.03(+4.44%)
Nov 26, 2012 0.6401 0.6537 0.6300 0.6300 29,280 -0.03(-4.55%)
Nov 23, 2012 0.6300 0.6600 0.6300 0.6600 4,500 +0.03(+3.94%)
Nov 21, 2012 0.6400 0.6400 0.6300 0.6350 3,300 -0.02(-2.31%)
Nov 20, 2012 0.6600 0.6600 0.6500 0.6500 7,750 -0.01(-1.81%)
Nov 19, 2012 0.6400 0.6799 0.6015 0.6620 70,498 +0.01(+1.85%)
Nov 16, 2012 0.6700 0.6700 0.6500 0.6500 2,800 -0.02(-2.99%)
Nov 15, 2012 0.6600 0.6700 0.6100 0.6700 14,700 +0.00(+0.00%)
Nov 14, 2012 0.6872 0.6999 0.6500 0.6700 22,245 -0.02(-3.60%)
Nov 13, 2012 0.6903 0.6950 0.6876 0.6950 1,100 +0.01(+0.94%)
Nov 12, 2012 0.6750 0.6900 0.6750 0.6885 9,500 +0.01(+1.76%)
Nov 09, 2012 0.6700 0.6900 0.6700 0.6766 4,148 +0.01(+0.99%)
Nov 08, 2012 0.7200 0.7200 0.6700 0.6700 78,092 -0.05(-6.94%)
Nov 07, 2012 0.7200 0.7300 0.7200 0.7200 39,805 -0.00(-0.01%)
Nov 06, 2012 0.7300 0.7308 0.7200 0.7201 12,950 -0.01(-1.36%)
Nov 05, 2012 0.7350 0.7350 0.7199 0.7300 5,190 +0.01(+1.39%)
Nov 02, 2012 0.7500 0.7500 0.7200 0.7200 4,785 +0.00(+0.24%)
Nov 01, 2012 0.7400 0.7400 0.7183 0.7183 1,367 +0.02(+2.61%)
Oct 31, 2012 0.7001 0.7200 0.7000 0.7000 88,050 -0.03(-4.11%)
Oct 25, 2012 0.7200 0.7300 0.7300 0.7300 18,100 +0.01(+1.39%)
Oct 24, 2012 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.28%)
Oct 23, 2012 0.7700 0.7700 0.7100 0.7180 16,263 -0.04(-5.53%)
Oct 19, 2012 0.7500 0.7600 0.7418 0.7600 3,040 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7600 0.7200 0.7600 11,347 +0.03(+4.11%)
Oct 17, 2012 0.7500 0.7500 0.7276 0.7300 13,000 +0.00(+0.00%)
Oct 16, 2012 0.6900 0.7300 0.6900 0.7300 4,100 +0.04(+6.57%)
Oct 15, 2012 0.6870 0.6900 0.6710 0.6850 10,400 +0.01(+0.74%)
Oct 12, 2012 0.7100 0.7100 0.6800 0.6800 20,200 -0.04(-5.56%)
Oct 11, 2012 0.7200 0.7200 0.6700 0.7200 50,914 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7200 0.6900 0.7200 12,571 +0.00(+0.01%)
Oct 09, 2012 0.7100 0.7200 0.6900 0.7199 3,800 -0.00(-0.36%)
Oct 08, 2012 0.7400 0.7400 0.7225 0.7225 600 -0.02(-2.36%)
Oct 05, 2012 0.6950 0.7400 0.6950 0.7400 12,975 +0.06(+8.82%)
Oct 04, 2012 0.6707 0.7100 0.6700 0.6800 21,276 +0.01(+0.82%)
Oct 03, 2012 0.6711 0.6750 0.6700 0.6745 32,560 +0.00(+0.60%)
Oct 02, 2012 0.7000 0.7050 0.6705 0.6705 17,345 -0.01(-1.28%)
Oct 01, 2012 0.6705 0.6850 0.6700 0.6792 27,685 -0.01(-0.85%)
Sep 28, 2012 0.6850 0.7000 0.6850 0.6850 32,488 +0.00(+0.37%)
Sep 27, 2012 0.6800 0.7100 0.6728 0.6825 44,220 +0.01(+1.87%)
Sep 26, 2012 0.6900 0.6900 0.6700 0.6700 31,600 -0.01(-1.47%)
Sep 25, 2012 0.6800 0.6900 0.6800 0.6800 32,792 +0.01(+1.49%)
Sep 24, 2012 0.7300 0.7300 0.6600 0.6700 58,480 -0.04(-5.63%)
Sep 21, 2012 0.7775 0.7800 0.7000 0.7100 40,630 -0.06(-7.79%)
Sep 20, 2012 0.7900 0.7900 0.7500 0.7700 106,537 -0.05(-6.10%)
Sep 19, 2012 0.8500 0.8600 0.8100 0.8200 20,837 -0.01(-1.22%)
Sep 18, 2012 0.8730 0.8800 0.8200 0.8301 45,908 -0.05(-5.67%)
Sep 17, 2012 1.320 1.320 0.8500 0.8800 34,825 -0.06(-6.38%)
Sep 14, 2012 0.8700 0.9800 0.8700 0.9400 32,538 +0.09(+10.59%)
Sep 13, 2012 0.9000 0.9300 0.7410 0.8500 124,258 -0.02(-2.30%)
Sep 12, 2012 0.8800 0.8977 0.8700 0.8700 5,447 +0.01(+1.16%)
Sep 11, 2012 0.8700 0.8900 0.8600 0.8600 11,500 +0.01(+0.58%)
Sep 10, 2012 0.8900 0.8900 0.8500 0.8550 20,400 -0.04(-3.93%)
Sep 07, 2012 0.9099 0.9400 0.8800 0.8900 37,091 +0.00(+0.00%)
Sep 06, 2012 0.8500 0.9097 0.8500 0.8900 18,404 +0.02(+2.30%)
Sep 05, 2012 0.9100 0.9100 0.8700 0.8700 25,700 -0.05(-5.43%)
Sep 04, 2012 0.6650 1.010 0.9200 0.9200 21,539 -0.02(-2.13%)
Aug 31, 2012 0.9500 0.9600 0.9400 0.9400 14,974 -0.03(-3.09%)
Aug 30, 2012 0.9800 0.9800 0.9500 0.9700 40,864 -0.01(-0.51%)
Aug 29, 2012 0.9745 0.9750 0.9600 0.9750 1,750 +0.04(+3.72%)
Aug 27, 2012 0.9800 0.9897 0.9300 0.9400 42,700 -0.04(-4.08%)
Aug 24, 2012 0.9969 1.010 0.9800 0.9800 16,162 -0.01(-1.01%)
Aug 23, 2012 0.9700 1.020 0.9600 0.9900 13,850 -0.02(-1.98%)
Aug 22, 2012 0.9500 1.010 0.9500 1.010 30,966 +0.07(+8.02%)
Aug 21, 2012 0.9419 0.9500 0.9200 0.9350 6,910 +0.01(+0.54%)
Aug 20, 2012 0.9600 0.9600 0.8901 0.9300 9,100 -0.02(-2.62%)
Aug 17, 2012 0.9422 0.9799 0.9422 0.9550 14,472 +0.02(+2.69%)
Aug 16, 2012 0.9005 0.9500 0.8600 0.9300 19,890 -0.01(-0.53%)
Aug 15, 2012 0.9770 0.9770 0.9225 0.9350 11,783 -0.05(-5.56%)
Aug 14, 2012 0.9900 1.020 0.9600 0.9900 26,523 -0.01(-1.00%)
Aug 13, 2012 1.000 1.020 0.9100 1.000 19,928 +0.00(+0.00%)
Aug 10, 2012 0.9800 1.050 0.9420 1.000 101,994 +0.00(+0.00%)
Aug 09, 2012 0.8200 1.000 0.8200 1.000 101,556 +0.16(+19.05%)
Aug 08, 2012 0.7420 0.8400 0.7420 0.8400 80,691 +0.09(+12.00%)
Aug 07, 2012 0.7600 0.7800 0.7500 0.7500 6,884 +0.01(+1.35%)
Aug 06, 2012 0.7100 0.7400 0.6801 0.7400 2,900 +0.04(+5.11%)
Aug 03, 2012 0.7130 0.7800 0.7000 0.7040 24,747 +0.00(+0.57%)
Aug 02, 2012 0.6300 0.7000 0.6300 0.7000 11,514 +0.04(+6.06%)
Aug 01, 2012 0.6520 0.6600 0.6200 0.6600 3,400 +0.03(+4.76%)
Jul 31, 2012 0.6300 0.6600 0.6230 0.6300 3,900 -0.03(-4.53%)
Jul 30, 2012 0.6200 0.6599 0.6200 0.6599 25,836 +0.05(+8.18%)
Jul 27, 2012 0.6047 0.6300 0.6047 0.6100 17,561 +0.02(+3.21%)
Jul 26, 2012 0.6380 0.6380 0.5910 0.5910 41,350 -0.01(-1.50%)
Jul 25, 2012 0.6230 0.6230 0.6000 0.6000 4,813 -0.02(-3.23%)
Jul 24, 2012 0.6300 0.6300 0.6030 0.6200 2,290 -0.00(-0.03%)
Jul 23, 2012 0.6600 0.6600 0.6140 0.6202 8,510 -0.06(-8.79%)
Jul 20, 2012 0.6300 0.6800 0.5999 0.6800 26,675 +0.04(+6.85%)
Jul 19, 2012 0.6490 0.6680 0.6300 0.6364 15,850 +0.01(+1.02%)
Jul 18, 2012 0.6900 0.6925 0.6100 0.6300 40,362 -0.05(-7.35%)
Jul 17, 2012 0.6505 0.7100 0.6505 0.6800 27,615 +0.03(+4.60%)
Jul 16, 2012 0.6899 0.6899 0.6500 0.6501 10,600 -0.02(-2.98%)
Jul 13, 2012 0.6782 0.7100 0.6680 0.6701 15,500 +0.01(+1.07%)
Jul 12, 2012 0.7100 0.7241 0.6630 0.6630 52,250 -0.04(-6.36%)
Jul 11, 2012 0.7200 0.7200 0.6866 0.7080 3,750 +0.02(+2.46%)
Jul 10, 2012 0.7000 0.7170 0.6700 0.6910 13,181 -0.02(-2.68%)
Jul 09, 2012 0.6600 0.7199 0.6590 0.7100 9,315 +0.02(+2.90%)
Jul 06, 2012 0.7331 0.7331 0.6840 0.6900 12,090 -0.07(-8.85%)
Jul 05, 2012 0.7820 0.7900 0.7570 0.7570 12,300 -0.02(-2.95%)
Jul 03, 2012 0.7851 0.7851 0.7800 0.7800 2,500 +0.00(+0.00%)
Jul 02, 2012 0.7800 0.8400 0.7700 0.7800 3,500 +0.03(+4.14%)
Jun 29, 2012 0.7235 0.7500 0.7100 0.7490 19,613 +0.05(+7.00%)
Jun 28, 2012 0.7200 0.7491 0.5200 0.7000 59,544 -0.04(-5.41%)
Jun 27, 2012 0.7186 0.7400 0.7186 0.7400 4,200 +0.00(+0.00%)
Jun 26, 2012 0.7500 0.7500 0.7400 0.7400 14,900 -0.02(-2.63%)
Jun 25, 2012 0.7750 0.7798 0.7500 0.7600 6,900 -0.01(-1.30%)
Jun 22, 2012 0.7899 0.7899 0.7300 0.7700 18,179 +0.01(+1.32%)
Jun 21, 2012 0.7420 0.7600 0.7200 0.7600 42,397 +0.00(+0.00%)
Jun 20, 2012 0.8000 0.8000 0.7600 0.7600 11,160 -0.02(-2.56%)
Jun 19, 2012 0.7800 0.8000 0.7800 0.7800 13,800 -0.02(-2.50%)
Jun 18, 2012 0.7800 0.8000 0.7800 0.8000 2,130 +0.02(+2.56%)
Jun 15, 2012 0.8000 0.8100 0.7700 0.7800 7,170 -0.01(-1.27%)
Jun 14, 2012 0.7900 0.8051 0.7400 0.7900 29,737 +0.00(+0.00%)
Jun 13, 2012 0.8100 0.8200 0.7900 0.7900 42,688 -0.02(-2.41%)
Jun 12, 2012 0.8200 0.8400 0.7700 0.8095 57,393 +0.02(+2.47%)
Jun 11, 2012 0.8000 0.8700 0.7800 0.7900 9,515 +0.01(+1.28%)
Jun 08, 2012 0.8100 0.8100 0.7800 0.7800 7,380 -0.06(-7.11%)
Jun 07, 2012 0.8512 0.8512 0.8000 0.8397 14,794 -0.01(-1.21%)
Jun 06, 2012 0.8100 0.8800 0.8100 0.8500 24,125 +0.06(+7.59%)
Jun 05, 2012 0.7895 0.8000 0.7850 0.7900 15,567 +0.01(+1.28%)
Jun 04, 2012 0.8500 0.8500 0.7639 0.7800 156,037 -0.12(-13.33%)
Jun 01, 2012 0.8400 0.9000 0.8200 0.9000 39,121 +0.06(+7.14%)
May 31, 2012 0.8800 0.9400 0.8300 0.8400 56,475 -0.04(-4.55%)
May 30, 2012 0.8900 0.9000 0.8700 0.8800 85,461 -0.03(-3.30%)
May 29, 2012 0.9001 0.9300 0.9000 0.9100 13,366 +0.01(+1.11%)
May 25, 2012 0.9300 0.9400 0.9000 0.9000 22,100 -0.03(-3.23%)
May 24, 2012 0.9115 0.9300 0.9100 0.9300 39,829 +0.03(+3.33%)
May 23, 2012 0.8905 0.9100 0.8900 0.9000 43,962 -0.00(-0.22%)
May 22, 2012 0.8910 0.9500 0.8910 0.9020 80,875 +0.01(+1.35%)
May 21, 2012 0.8901 0.9080 0.8900 0.8900 4,019 -0.02(-2.20%)
May 18, 2012 0.9200 0.9300 0.9000 0.9100 20,464 -0.02(-2.15%)
May 17, 2012 0.9900 1.000 0.8900 0.9300 75,011 -0.01(-1.06%)
May 16, 2012 0.9300 0.9800 0.8900 0.9400 51,391 +0.01(+1.08%)
May 15, 2012 1.020 1.020 0.9300 0.9300 27,025 -0.09(-8.82%)
May 14, 2012 1.080 1.100 1.000 1.020 20,126 -0.11(-9.73%)
May 11, 2012 1.170 1.220 1.090 1.130 14,070 +0.05(+4.63%)
May 10, 2012 1.080 1.200 1.070 1.080 69,445 +0.05(+4.85%)
May 09, 2012 0.9900 1.030 0.9300 1.030 26,198 +0.03(+3.00%)
May 08, 2012 1.090 1.100 0.9700 1.000 99,908 -0.08(-7.41%)
May 07, 2012 1.130 1.130 1.050 1.080 75,760 -0.04(-3.57%)
May 04, 2012 1.160 1.200 1.100 1.120 28,624 -0.02(-1.75%)
May 03, 2012 1.240 1.250 1.130 1.140 47,036 -0.10(-8.06%)
May 02, 2012 1.260 1.269 1.240 1.240 13,142 -0.01(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.