Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.6313 0.6313 0.6313 0.6313 0 -0.03(-4.54%)
Apr 15, 2013 0.6613 0.6613 0.6613 0.6613 0 -0.01(-0.92%)
Apr 12, 2013 0.6675 0.6675 0.6675 0.6675 1,306 +0.01(+1.87%)
Apr 11, 2013 0.6185 0.6552 0.6185 0.6552 7,486 +0.04(+7.00%)
Apr 10, 2013 0.6307 0.6430 0.6123 0.6123 5,866 -0.02(-2.91%)
Apr 09, 2013 0.6307 0.6307 0.6185 0.6307 1,602 -0.02(-2.83%)
Apr 08, 2013 0.6430 0.6491 0.6344 0.6491 8,194 +0.01(+1.92%)
Apr 05, 2013 0.6368 0.6368 0.6185 0.6368 33,641 -0.00(-0.19%)
Apr 04, 2013 0.6307 0.6552 0.5829 0.6381 66,854 +0.01(+1.17%)
Apr 03, 2013 0.6185 0.6307 0.6185 0.6307 6,695 +0.01(+0.98%)
Apr 02, 2013 0.6246 0.6246 0.6246 0.6246 816 +0.01(+2.00%)
Mar 28, 2013 0.6246 0.6123 0.6123 0.6123 2,449 +0.00(+0.00%)
Mar 22, 2013 0.6185 0.6123 0.6123 0.6123 3,592 -0.03(-4.76%)
Mar 20, 2013 0.6246 0.6430 0.6430 0.6430 3,429 +0.02(+3.96%)
Mar 19, 2013 0.6193 0.6193 0.6185 0.6185 1,633 -0.02(-3.81%)
Mar 15, 2013 0.6368 0.6430 0.6430 0.6430 8,002 +0.02(+3.35%)
Mar 14, 2013 0.6332 0.6332 0.6221 0.6221 3,592 +0.00(+0.59%)
Mar 11, 2013 0.6185 0.6185 0.6185 0.6185 0 +0.01(+1.00%)
Mar 06, 2013 0.6123 0.6123 0.6123 0.6123 7,838 -0.01(-1.96%)
Mar 05, 2013 0.6246 0.6246 0.6246 0.6246 449 -0.01(-1.92%)
Mar 01, 2013 0.6246 0.6368 0.6368 0.6368 3,266 +0.02(+2.97%)
Feb 25, 2013 0.6185 0.6185 0.6185 0.6185 0 +0.00(+0.00%)
Feb 22, 2013 0.6185 0.6185 0.6185 0.6185 765 -0.01(-1.94%)
Feb 20, 2013 0.6307 0.6307 0.6307 0.6307 0 +0.01(+0.98%)
Feb 14, 2013 0.6246 0.6246 0.6246 0.6246 2,122 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.