Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.998 10.01 9.965 9.985 74,300 +0.02(+0.20%)
Apr 29, 2014 9.998 10.01 9.941 9.965 110,456 -0.07(-0.67%)
Apr 28, 2014 10.01 10.05 10.01 10.03 90,183 +0.01(+0.13%)
Apr 25, 2014 9.951 10.03 9.945 10.02 112,736 +0.07(+0.70%)
Apr 24, 2014 9.958 9.958 9.911 9.949 87,136 +0.03(+0.34%)
Apr 23, 2014 9.810 9.925 9.810 9.916 95,370 +0.09(+0.94%)
Apr 22, 2014 9.763 9.844 9.763 9.824 73,773 +0.04(+0.45%)
Apr 21, 2014 9.736 9.790 9.736 9.780 14,337 +0.04(+0.38%)
Apr 17, 2014 9.743 9.743 9.743 9.743 100,455 +0.05(+0.49%)
Apr 16, 2014 9.710 9.730 9.669 9.696 95,334 +0.01(+0.14%)
Apr 15, 2014 9.703 9.716 9.669 9.683 132,777 +0.00(+0.00%)
Apr 14, 2014 9.743 9.743 9.656 9.683 139,700 -0.04(-0.41%)
Apr 11, 2014 9.750 9.750 9.703 9.723 91,758 -0.03(-0.30%)
Apr 10, 2014 9.746 9.785 9.732 9.752 111,441 -0.01(-0.07%)
Apr 09, 2014 9.726 9.766 9.692 9.759 83,687 +0.02(+0.21%)
Apr 08, 2014 9.706 9.746 9.706 9.739 86,503 +0.01(+0.07%)
Apr 07, 2014 9.759 9.759 9.699 9.732 127,534 -0.01(-0.14%)
Apr 04, 2014 9.712 9.752 9.706 9.746 74,252 +0.03(+0.34%)
Apr 03, 2014 9.666 9.712 9.666 9.712 75,630 +0.06(+0.62%)
Apr 02, 2014 9.666 9.699 9.646 9.652 110,526 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.