Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

32.40 +0.04 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 5.597 5.597 5.597 5.597 0 +0.22(+4.18%)
Apr 28, 2014 5.398 5.453 5.373 5.373 3,714 +0.00(+0.04%)
Apr 25, 2014 5.407 5.407 5.369 5.371 4,425 -0.08(-1.50%)
Apr 24, 2014 5.444 5.558 5.444 5.453 3,361 +0.03(+0.58%)
Apr 23, 2014 5.453 5.453 5.421 5.421 10,905 +0.02(+0.39%)
Apr 22, 2014 5.400 5.402 5.400 5.400 3,590 +0.03(+0.55%)
Apr 21, 2014 5.415 5.451 5.371 5.371 5,783 -0.04(-0.78%)
Apr 17, 2014 5.444 5.413 5.413 5.413 11,443 -0.34(-5.97%)
Apr 11, 2014 5.369 5.757 5.757 5.757 0 +0.39(+7.23%)
Apr 10, 2014 5.392 5.392 5.369 5.369 953 -0.00(-0.04%)
Apr 09, 2014 5.371 5.371 5.371 5.371 953 +0.02(+0.43%)
Apr 07, 2014 5.348 5.348 5.348 5.348 953 -0.01(-0.12%)
Apr 03, 2014 5.348 5.354 5.354 5.354 104 -0.04(-0.66%)
Mar 28, 2014 5.390 5.390 5.390 5.390 33 +0.07(+1.34%)
Mar 21, 2014 5.318 5.318 5.318 5.318 4,768 -0.27(-4.80%)
Mar 17, 2014 5.587 5.587 5.587 5.587 23 +0.22(+4.06%)
Mar 14, 2014 5.348 5.369 5.348 5.369 11,362 +0.02(+0.40%)
Mar 10, 2014 5.348 5.348 5.348 5.348 15,258 -0.00(-0.00%)
Mar 07, 2014 5.400 5.421 5.348 5.348 12,426 +0.04(+0.75%)
Mar 06, 2014 5.308 5.308 5.308 5.308 1,621 -0.01(-0.20%)
Mar 04, 2014 5.872 5.318 5.318 5.318 4 -0.01(-0.17%)
Mar 03, 2014 5.735 5.735 5.327 5.327 2,012 -0.41(-7.12%)
Feb 28, 2014 5.337 5.736 5.337 5.736 12,211 +0.43(+8.10%)
Feb 27, 2014 5.295 5.308 5.295 5.306 20,532 -0.06(-1.17%)
Feb 26, 2014 5.348 5.369 5.348 5.369 11,644 +0.02(+0.39%)
Feb 25, 2014 5.348 5.348 5.348 5.348 2,212 -0.10(-1.92%)
Feb 24, 2014 5.704 5.704 5.348 5.453 26,530 +0.05(+0.97%)
Feb 21, 2014 5.402 5.402 5.400 5.400 6,508 -0.05(-0.96%)
Feb 19, 2014 5.453 5.453 5.453 5.453 38 +0.03(+0.50%)
Feb 18, 2014 5.400 5.425 5.400 5.425 5,960 +0.07(+1.35%)
Feb 11, 2014 5.353 5.353 5.353 5.353 1,920 +0.10(+1.98%)
Feb 07, 2014 5.201 5.249 5.249 5.249 446 +0.04(+0.80%)
Feb 06, 2014 5.288 5.311 5.207 5.207 10,206 -0.05(-0.95%)
Feb 05, 2014 5.353 5.416 5.257 5.257 10,480 -0.35(-6.17%)
Feb 04, 2014 5.353 5.603 5.266 5.603 21,628 +0.27(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.