Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 39.06 39.33 38.88 39.15 698,631 -0.01(-0.02%)
Apr 29, 2014 38.90 39.35 38.81 39.16 650,851 +0.25(+0.65%)
Apr 28, 2014 39.15 39.15 38.17 38.90 926,379 -0.05(-0.12%)
Apr 25, 2014 39.66 39.69 38.88 38.95 700,302 -0.93(-2.33%)
Apr 24, 2014 40.62 40.66 39.61 39.88 943,006 -0.56(-1.39%)
Apr 23, 2014 40.13 40.70 39.98 40.44 1,267,584 +0.53(+1.32%)
Apr 22, 2014 41.65 41.70 39.66 39.92 1,656,789 -1.37(-3.32%)
Apr 21, 2014 41.31 41.42 40.90 41.29 586,562 +0.00(+0.00%)
Apr 17, 2014 40.79 41.29 41.29 41.29 609,239 +0.50(+1.22%)
Apr 16, 2014 40.03 40.80 39.88 40.79 1,086,536 +0.97(+2.43%)
Apr 15, 2014 39.13 40.00 38.85 39.82 1,145,159 +0.80(+2.05%)
Apr 14, 2014 38.69 39.10 38.58 39.03 834,390 +0.69(+1.79%)
Apr 11, 2014 38.46 38.85 38.28 38.34 742,965 -0.45(-1.16%)
Apr 10, 2014 39.74 39.91 38.71 38.79 528,331 -1.02(-2.57%)
Apr 09, 2014 39.15 39.82 38.99 39.82 684,085 +0.91(+2.34%)
Apr 08, 2014 38.86 39.27 38.43 38.90 763,113 -0.01(-0.02%)
Apr 07, 2014 39.60 39.75 38.74 38.91 488,897 -0.73(-1.85%)
Apr 04, 2014 40.87 40.97 39.56 39.65 997,435 -1.10(-2.70%)
Apr 03, 2014 41.54 41.54 40.52 40.74 1,197,009 -0.51(-1.23%)
Apr 02, 2014 41.63 41.67 40.85 41.25 774,671 -0.32(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.