Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5029 0.5416 0.4934 0.5028 79,284 -0.00(-0.46%)
Apr 29, 2015 0.5314 0.5314 0.5035 0.5051 76,652 -0.01(-1.44%)
Apr 28, 2015 0.5387 0.5387 0.5000 0.5125 29,811 -0.01(-2.68%)
Apr 27, 2015 0.5164 0.5434 0.4957 0.5266 120,922 +0.04(+7.47%)
Apr 24, 2015 0.4999 0.5100 0.4830 0.4900 75,718 +0.02(+4.26%)
Apr 23, 2015 0.4556 0.4797 0.4292 0.4700 135,496 +0.02(+3.32%)
Apr 22, 2015 0.4468 0.4640 0.4300 0.4549 94,600 +0.04(+9.11%)
Apr 21, 2015 0.4028 0.4200 0.4028 0.4169 28,318 +0.01(+1.68%)
Apr 20, 2015 0.4400 0.4400 0.4054 0.4100 5,680 -0.01(-2.43%)
Apr 17, 2015 0.4300 0.4650 0.4000 0.4202 98,894 +0.01(+2.49%)
Apr 16, 2015 0.4000 0.4572 0.4000 0.4100 235,539 +0.02(+5.94%)
Apr 15, 2015 0.3879 0.4091 0.3833 0.3870 54,300 -0.01(-2.12%)
Apr 14, 2015 0.3979 0.4200 0.3894 0.3954 82,200 -0.00(-1.15%)
Apr 13, 2015 0.4700 0.4700 0.3917 0.4000 77,685 -0.04(-8.68%)
Apr 10, 2015 0.4400 0.4400 0.4291 0.4380 7,801 +0.02(+4.26%)
Apr 09, 2015 0.4300 0.4460 0.4101 0.4201 50,124 -0.02(-3.58%)
Apr 08, 2015 0.4399 0.4531 0.4345 0.4357 52,266 -0.00(-0.43%)
Apr 07, 2015 0.4500 0.4600 0.4369 0.4376 37,978 -0.01(-2.10%)
Apr 06, 2015 0.4459 0.4700 0.4447 0.4470 104,370 -0.00(-0.91%)
Apr 02, 2015 0.4500 0.4511 0.4511 0.4511 39,900 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.