Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.300 +0.100 (+3.12%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.78	53.78	52.80	53.31	3,332	-2.79(-4.97%)
Apr 29, 2015	56.10	56.10	56.10	56.10	652	-1.36(-2.37%)
Apr 28, 2015	57.46	57.46	57.46	57.46	651	-2.70(-4.49%)
Apr 24, 2015		60.16	60.16	60.16	137	-2.28(-3.65%)
Apr 23, 2015	62.76	62.76	62.44	62.44	961	-1.50(-2.35%)
Apr 22, 2015	63.94	63.94	63.94	63.94	308	+0.28(+0.44%)
Apr 21, 2015	63.87	63.87	63.66	63.66	530	-0.99(-1.53%)
Apr 17, 2015		64.65	64.65	64.65	195	-2.85(-4.22%)
Apr 16, 2015	67.47	67.50	67.47	67.50	445	-1.17(-1.70%)
Apr 15, 2015	68.66	68.67	68.35	68.67	733	-0.69(-0.99%)
Apr 14, 2015	69.98	69.98	69.36	69.36	546	-0.80(-1.14%)
Apr 13, 2015	70.16	70.16	70.16	70.16	430	+2.42(+3.57%)
Apr 10, 2015	67.74	67.74	67.74	67.74	296	-4.26(-5.92%)
Apr 09, 2015	72.20	72.20	72.00	72.00	518	+0.01(+0.01%)
Apr 08, 2015	70.33	72.00	70.33	71.99	2,562	+6.54(+9.99%)
Apr 07, 2015	65.60	65.60	65.45	65.45	1,277	+0.84(+1.30%)
Apr 02, 2015		64.61	64.61	64.61	146	+1.33(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.