Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.485 +0.025 (+1.71%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.5029 0.5416 0.4934 0.5028 79,284 -0.00(-0.46%)
Apr 29, 2015 0.5314 0.5314 0.5035 0.5051 76,652 -0.01(-1.44%)
Apr 28, 2015 0.5387 0.5387 0.5000 0.5125 29,811 -0.01(-2.68%)
Apr 27, 2015 0.5164 0.5434 0.4957 0.5266 120,922 +0.04(+7.47%)
Apr 24, 2015 0.4999 0.5100 0.4830 0.4900 75,718 +0.02(+4.26%)
Apr 23, 2015 0.4556 0.4797 0.4292 0.4700 135,496 +0.02(+3.32%)
Apr 22, 2015 0.4468 0.4640 0.4300 0.4549 94,600 +0.04(+9.11%)
Apr 21, 2015 0.4028 0.4200 0.4028 0.4169 28,318 +0.01(+1.68%)
Apr 20, 2015 0.4400 0.4400 0.4054 0.4100 5,680 -0.01(-2.43%)
Apr 17, 2015 0.4300 0.4650 0.4000 0.4202 98,894 +0.01(+2.49%)
Apr 16, 2015 0.4000 0.4572 0.4000 0.4100 235,539 +0.02(+5.94%)
Apr 15, 2015 0.3879 0.4091 0.3833 0.3870 54,300 -0.01(-2.12%)
Apr 14, 2015 0.3979 0.4200 0.3894 0.3954 82,200 -0.00(-1.15%)
Apr 13, 2015 0.4700 0.4700 0.3917 0.4000 77,685 -0.04(-8.68%)
Apr 10, 2015 0.4400 0.4400 0.4291 0.4380 7,801 +0.02(+4.26%)
Apr 09, 2015 0.4300 0.4460 0.4101 0.4201 50,124 -0.02(-3.58%)
Apr 08, 2015 0.4399 0.4531 0.4345 0.4357 52,266 -0.00(-0.43%)
Apr 07, 2015 0.4500 0.4600 0.4369 0.4376 37,978 -0.01(-2.10%)
Apr 06, 2015 0.4459 0.4700 0.4447 0.4470 104,370 -0.00(-0.91%)
Apr 02, 2015 0.4500 0.4511 0.4511 0.4511 39,900 +0.01(+1.30%)
Apr 01, 2015 0.4500 0.4600 0.4415 0.4453 64,750 -0.00(-0.93%)
Mar 31, 2015 0.4600 0.4600 0.4456 0.4495 52,295 -0.01(-2.33%)
Mar 30, 2015 0.4700 0.4900 0.4500 0.4602 46,465 -0.01(-2.09%)
Mar 27, 2015 0.4800 0.4900 0.4500 0.4700 37,032 -0.02(-4.08%)
Mar 26, 2015 0.4868 0.5000 0.4800 0.4900 56,544 -0.02(-3.12%)
Mar 25, 2015 0.4800 0.5100 0.4750 0.5058 74,409 +0.03(+6.26%)
Mar 24, 2015 0.5000 0.5046 0.4750 0.4760 66,830 -0.02(-3.66%)
Mar 23, 2015 0.5125 0.5200 0.4910 0.4941 47,719 -0.02(-3.12%)
Mar 20, 2015 0.5147 0.5361 0.5060 0.5100 42,985 -0.01(-1.73%)
Mar 19, 2015 0.5100 0.5190 0.5072 0.5190 3,000 -0.00(-0.84%)
Mar 18, 2015 0.4900 0.5380 0.4900 0.5234 13,000 +0.02(+4.68%)
Mar 17, 2015 0.4700 0.5098 0.4700 0.5000 8,703 +0.02(+4.82%)
Mar 16, 2015 0.5100 0.5100 0.4734 0.4770 51,707 -0.02(-4.60%)
Mar 13, 2015 0.5350 0.5350 0.5000 0.5000 750 -0.03(-5.66%)
Mar 12, 2015 0.5110 0.5400 0.5110 0.5300 34,198 +0.03(+6.00%)
Mar 11, 2015 0.5200 0.5399 0.5000 0.5000 43,811 -0.02(-3.61%)
Mar 10, 2015 0.5110 0.5300 0.4914 0.5187 14,023 -0.00(-0.78%)
Mar 09, 2015 0.5200 0.5400 0.5200 0.5228 18,824 +0.01(+2.51%)
Mar 06, 2015 0.5400 0.5400 0.5100 0.5100 22,358 -0.03(-5.54%)
Mar 05, 2015 0.5300 0.5500 0.5200 0.5399 7,153 +0.01(+1.79%)
Mar 04, 2015 0.5300 0.5550 0.5300 0.5304 14,919 -0.00(-0.49%)
Mar 03, 2015 0.5355 0.5355 0.5330 0.5330 2,182 -0.01(-1.30%)
Mar 02, 2015 0.5500 0.5500 0.5300 0.5400 16,211 -0.02(-3.02%)
Feb 27, 2015 0.5500 0.5600 0.5300 0.5568 15,162 +0.01(+1.24%)
Feb 26, 2015 0.5406 0.5597 0.5350 0.5500 22,050 +0.00(+0.00%)
Feb 25, 2015 0.5579 0.5579 0.5400 0.5500 14,766 -0.01(-1.77%)
Feb 24, 2015 0.5414 0.5600 0.5100 0.5599 17,082 +0.02(+2.88%)
Feb 23, 2015 0.5500 0.5500 0.5100 0.5442 16,764 -0.01(-2.12%)
Feb 20, 2015 0.5800 0.5800 0.5560 0.5560 9,094 +0.00(+0.00%)
Feb 19, 2015 0.5610 0.5900 0.5400 0.5560 8,919 -0.01(-1.37%)
Feb 18, 2015 0.6053 0.6053 0.5100 0.5637 51,599 +0.01(+2.21%)
Feb 17, 2015 0.5100 0.6500 0.5001 0.5515 180,390 +0.02(+4.06%)
Feb 13, 2015 0.5000 0.5300 0.5300 0.5300 44,800 +0.03(+5.79%)
Feb 12, 2015 0.4990 0.5120 0.4911 0.5010 5,056 +0.00(+0.00%)
Feb 11, 2015 0.5100 0.5230 0.4932 0.5010 6,783 +0.01(+1.03%)
Feb 10, 2015 0.5137 0.5137 0.4900 0.4959 7,800 -0.02(-3.90%)
Feb 09, 2015 0.4885 0.5239 0.4885 0.5160 17,900 +0.03(+6.55%)
Feb 06, 2015 0.5149 0.5200 0.4603 0.4843 29,700 -0.05(-9.46%)
Feb 05, 2015 0.5397 0.5397 0.5349 0.5349 5,200 +0.01(+2.45%)
Feb 04, 2015 0.5190 0.5603 0.5190 0.5221 22,800 +0.01(+2.39%)
Feb 03, 2015 0.5040 0.5099 0.5040 0.5099 4,000 +0.01(+1.15%)
Feb 02, 2015 0.4600 0.5162 0.4500 0.5041 36,270 +0.05(+12.02%)
Jan 30, 2015 0.4965 0.4965 0.4500 0.4500 10,865 -0.04(-8.16%)
Jan 29, 2015 0.4700 0.4900 0.4550 0.4900 38,435 -0.01(-2.00%)
Jan 28, 2015 0.5100 0.5100 0.4633 0.5000 12,372 -0.01(-1.77%)
Jan 27, 2015 0.5000 0.5090 0.4600 0.5090 21,100 +0.01(+1.82%)
Jan 26, 2015 0.4700 0.4999 0.4500 0.4999 13,500 +0.02(+4.15%)
Jan 23, 2015 0.5600 0.5600 0.4700 0.4800 90,807 -0.05(-9.09%)
Jan 22, 2015 0.5300 0.5399 0.5000 0.5280 16,840 +0.01(+2.54%)
Jan 21, 2015 0.5392 0.5392 0.5000 0.5149 15,365 -0.02(-4.29%)
Jan 20, 2015 0.5500 0.5500 0.5200 0.5380 7,391 -0.01(-2.36%)
Jan 16, 2015 0.5500 0.5510 0.5000 0.5510 17,200 +0.00(+0.18%)
Jan 15, 2015 0.5300 0.5500 0.5100 0.5500 17,232 +0.04(+7.59%)
Jan 14, 2015 0.5300 0.5300 0.5102 0.5112 2,465 -0.03(-6.20%)
Jan 13, 2015 0.5500 0.5600 0.5400 0.5450 7,578 -0.01(-1.54%)
Jan 12, 2015 0.5288 0.5800 0.5288 0.5535 9,157 -0.01(-2.47%)
Jan 09, 2015 0.5892 0.5892 0.5045 0.5675 7,484 -0.03(-5.42%)
Jan 08, 2015 0.5900 0.6000 0.5898 0.6000 1,015 +0.01(+1.18%)
Jan 07, 2015 0.5393 0.6000 0.5393 0.5930 40,374 -0.01(-1.17%)
Jan 06, 2015 0.6000 0.6000 0.6000 0.6000 2,155 +0.00(+0.00%)
Jan 02, 2015 0.5800 0.6000 0.6000 0.6000 1,700 +0.02(+3.45%)
Dec 31, 2014 0.5800 0.5800 0.5800 0.5800 9,400 +0.01(+1.75%)
Dec 30, 2014 0.5653 0.5953 0.5653 0.5700 9,788 +0.01(+0.88%)
Dec 29, 2014 0.5393 0.5894 0.5393 0.5650 13,290 +0.04(+8.65%)
Dec 26, 2014 0.5208 0.5208 0.5200 0.5200 597 -0.01(-1.89%)
Dec 24, 2014 0.5200 0.5300 0.5300 0.5300 26,700 +0.03(+6.00%)
Dec 23, 2014 0.4774 0.5075 0.4774 0.5000 13,082 +0.04(+8.15%)
Dec 22, 2014 0.5315 0.5315 0.4623 0.4623 60,462 -0.07(-13.02%)
Dec 19, 2014 0.4899 0.5782 0.4750 0.5315 16,200 +0.06(+12.32%)
Dec 18, 2014 0.4913 0.4913 0.4658 0.4732 86,225 -0.03(-5.36%)
Dec 17, 2014 0.5000 0.5200 0.4800 0.5000 71,835 +0.00(+0.00%)
Dec 16, 2014 0.5300 0.5400 0.5000 0.5000 61,313 -0.02(-2.97%)
Dec 15, 2014 0.5200 0.5300 0.5100 0.5153 72,430 -0.01(-2.77%)
Dec 12, 2014 0.5570 0.5570 0.5013 0.5300 21,346 -0.04(-6.53%)
Dec 11, 2014 0.5461 0.5670 0.5400 0.5670 8,363 +0.01(+2.66%)
Dec 10, 2014 0.5800 0.5800 0.5010 0.5523 46,100 -0.03(-5.94%)
Dec 09, 2014 0.6017 0.6254 0.5840 0.5872 20,750 -0.01(-2.41%)
Dec 08, 2014 0.6001 0.6114 0.6001 0.6017 6,120 -0.00(-0.23%)
Dec 05, 2014 0.6130 0.6221 0.6031 0.6031 26,400 +0.00(+0.52%)
Dec 04, 2014 0.6000 0.6150 0.6000 0.6000 16,600 -0.01(-1.17%)
Dec 03, 2014 0.6200 0.6253 0.6070 0.6071 73,025 -0.01(-0.90%)
Dec 02, 2014 0.6200 0.6200 0.5900 0.6126 28,274 +0.02(+3.51%)
Dec 01, 2014 0.6200 0.6200 0.5918 0.5918 7,849 -0.03(-4.55%)
Nov 28, 2014 0.6300 0.6300 0.5700 0.6200 15,042 -0.01(-1.59%)
Nov 26, 2014 0.6500 0.6300 0.6300 0.6300 10,800 -0.02(-3.14%)
Nov 25, 2014 0.6500 0.6646 0.6400 0.6504 13,546 +0.00(+0.62%)
Nov 24, 2014 0.6700 0.6701 0.6200 0.6464 16,100 -0.02(-3.52%)
Nov 21, 2014 0.6200 0.6800 0.5948 0.6700 116,240 +0.07(+11.50%)
Nov 20, 2014 0.6100 0.6184 0.5700 0.6009 11,401 -0.01(-1.10%)
Nov 19, 2014 0.6297 0.6297 0.5818 0.6076 51,326 +0.01(+1.27%)
Nov 18, 2014 0.6100 0.6100 0.5927 0.6000 5,500 +0.02(+3.45%)
Nov 17, 2014 0.6000 0.6028 0.5800 0.5800 16,587 -0.02(-3.33%)
Nov 14, 2014 0.5698 0.6197 0.5520 0.6000 77,899 +0.06(+10.29%)
Nov 13, 2014 0.5438 0.5440 0.5438 0.5440 3,906 -0.01(-1.96%)
Nov 12, 2014 0.5468 0.5549 0.5455 0.5549 5,873 +0.00(+0.89%)
Nov 10, 2014 0.5300 0.5500 0.5500 0.5500 65,100 +0.02(+2.80%)
Nov 07, 2014 0.5307 0.5500 0.5290 0.5350 8,540 -0.01(-0.93%)
Nov 06, 2014 0.5168 0.5400 0.5100 0.5400 30,500 +0.04(+8.00%)
Nov 05, 2014 0.5494 0.5494 0.5000 0.5000 6,025 +0.00(+0.00%)
Nov 04, 2014 0.4900 0.5080 0.4900 0.5000 19,473 +0.01(+2.04%)
Nov 03, 2014 0.5109 0.5687 0.4756 0.4900 80,409 -0.09(-15.52%)
Oct 31, 2014 0.5410 0.5800 0.5301 0.5800 26,038 +0.04(+7.21%)
Oct 30, 2014 0.5400 0.5410 0.5400 0.5410 7,750 -0.00(-0.42%)
Oct 29, 2014 0.5600 0.5600 0.5350 0.5433 15,975 +0.01(+1.55%)
Oct 28, 2014 0.5410 0.5567 0.5350 0.5350 4,430 +0.01(+1.04%)
Oct 27, 2014 0.5307 0.5525 0.5295 0.5295 2,672 -0.01(-1.96%)
Oct 24, 2014 0.5318 0.5500 0.5300 0.5401 15,736 +0.00(+0.63%)
Oct 22, 2014 0.5500 0.5367 0.5367 0.5367 24,500 +0.01(+1.61%)
Oct 21, 2014 0.5500 0.5500 0.5282 0.5282 5,703 -0.01(-2.19%)
Oct 20, 2014 0.5400 0.5400 0.5230 0.5400 1,230 +0.00(+0.00%)
Oct 17, 2014 0.5538 0.5538 0.5400 0.5400 1,800 +0.00(+0.00%)
Oct 16, 2014 0.5578 0.5691 0.5250 0.5400 21,900 +0.01(+2.66%)
Oct 15, 2014 0.5580 0.5593 0.5250 0.5260 39,920 -0.02(-4.36%)
Oct 14, 2014 0.5700 0.5700 0.5165 0.5500 33,891 -0.04(-7.41%)
Oct 13, 2014 0.6000 0.6000 0.6000 0.5940 2,020 -0.01(-1.00%)
Oct 10, 2014 0.5450 0.6000 0.5300 0.6000 12,921 +0.06(+11.13%)
Oct 09, 2014 0.5273 0.5597 0.4900 0.5399 69,656 +0.04(+7.98%)
Oct 08, 2014 0.5399 0.5500 0.5000 0.5000 99,630 -0.03(-5.66%)
Oct 07, 2014 0.5500 0.5500 0.5300 0.5300 5,342 -0.05(-8.15%)
Oct 06, 2014 0.5800 0.5800 0.5600 0.5770 3,058 +0.02(+2.74%)
Oct 03, 2014 0.5600 0.5900 0.5500 0.5616 16,600 +0.00(+0.29%)
Oct 02, 2014 0.5828 0.5862 0.5600 0.5600 2,301 -0.01(-2.61%)
Oct 01, 2014 0.5800 0.5880 0.5750 0.5750 7,393 -0.01(-1.02%)
Sep 30, 2014 0.5958 0.5958 0.5750 0.5809 13,110 -0.03(-5.22%)
Sep 29, 2014 0.5900 0.6200 0.5900 0.6129 9,021 +0.01(+2.15%)
Sep 26, 2014 0.6100 0.6100 0.5999 0.6000 2,022 +0.01(+1.69%)
Sep 25, 2014 0.6201 0.6201 0.5900 0.5900 39,150 -0.04(-6.07%)
Sep 24, 2014 0.6301 0.6350 0.6201 0.6281 17,241 +0.00(+0.48%)
Sep 23, 2014 0.6622 0.6622 0.6251 0.6251 3,638 +0.00(+0.02%)
Sep 22, 2014 0.6330 0.6406 0.6250 0.6250 30,595 -0.01(-1.26%)
Sep 19, 2014 0.6401 0.6401 0.6201 0.6330 2,556 -0.03(-4.09%)
Sep 18, 2014 0.6400 0.6600 0.6350 0.6600 32,539 +0.03(+3.94%)
Sep 17, 2014 0.6303 0.6401 0.6303 0.6350 1,523 +0.01(+0.79%)
Sep 16, 2014 0.6380 0.6500 0.6300 0.6300 15,051 -0.02(-3.08%)
Sep 15, 2014 0.6510 0.6541 0.6400 0.6500 19,594 -0.01(-2.01%)
Sep 12, 2014 0.6983 0.7000 0.6500 0.6633 14,353 -0.02(-2.46%)
Sep 11, 2014 0.7000 0.7000 0.6620 0.6800 31,550 -0.01(-1.45%)
Sep 10, 2014 0.6790 0.7190 0.6790 0.6900 75,423 +0.03(+4.14%)
Sep 09, 2014 0.6802 0.7089 0.6626 0.6626 37,759 -0.05(-6.68%)
Sep 08, 2014 0.6851 0.7100 0.6851 0.7100 37,896 +0.02(+2.29%)
Sep 05, 2014 0.6800 0.6941 0.7000 0.6941 53,954 -0.01(-0.84%)
Sep 04, 2014 0.6999 0.7000 0.6700 0.7000 31,473 -0.01(-1.03%)
Sep 03, 2014 0.7370 0.7370 0.7000 0.7073 16,410 +0.02(+2.81%)
Sep 02, 2014 0.7200 0.7580 0.6500 0.6880 72,720 -0.07(-9.47%)
Aug 29, 2014 0.7300 0.7600 0.7600 0.7600 12,500 +0.01(+1.33%)
Aug 28, 2014 0.7400 0.7500 0.7400 0.7500 9,317 +0.02(+2.73%)
Aug 27, 2014 0.7300 0.7499 0.7499 0.7301 5,000 -0.02(-2.64%)
Aug 26, 2014 0.7399 0.7500 0.7202 0.7499 14,100 +0.02(+2.59%)
Aug 25, 2014 0.7500 0.7500 0.7300 0.7310 2,483 -0.01(-1.08%)
Aug 22, 2014 0.7636 0.7636 0.7220 0.7390 14,920 -0.03(-4.01%)
Aug 21, 2014 0.7439 0.7700 0.7400 0.7699 8,300 +0.02(+2.64%)
Aug 20, 2014 0.7600 0.7700 0.7501 0.7501 4,800 +0.00(+0.09%)
Aug 19, 2014 0.7708 0.7708 0.7494 0.7494 15,263 -0.03(-3.92%)
Aug 18, 2014 0.7600 0.8059 0.7600 0.7800 11,155 +0.01(+0.65%)
Aug 15, 2014 0.7400 0.7750 0.7255 0.7750 9,175 +0.04(+4.73%)
Aug 14, 2014 0.7899 0.7899 0.7400 0.7400 1,500 -0.01(-1.33%)
Aug 13, 2014 0.7540 0.7800 0.7500 0.7500 5,250 -0.02(-2.58%)
Aug 12, 2014 0.7514 0.7699 0.7342 0.7699 7,970 +0.00(+0.25%)
Aug 11, 2014 0.7600 0.7780 0.7500 0.7680 7,924 +0.01(+1.05%)
Aug 08, 2014 0.7500 0.7830 0.7500 0.7600 10,375 +0.00(+0.00%)
Aug 07, 2014 0.7770 0.7770 0.7600 0.7600 3,060 -0.00(-0.03%)
Aug 06, 2014 0.7540 0.7602 0.7540 0.7602 300 +0.01(+1.36%)
Aug 05, 2014 0.7601 0.7700 0.7500 0.7500 7,196 -0.06(-6.86%)
Aug 04, 2014 0.7601 0.8100 0.7601 0.8052 5,530 +0.03(+3.23%)
Jul 31, 2014 0.7600 0.7800 0.7800 0.7800 400 +0.01(+0.65%)
Jul 30, 2014 0.7899 0.7899 0.7600 0.7750 5,340 +0.00(+0.64%)
Jul 29, 2014 0.7996 0.7996 0.7701 0.7701 1,900 -0.02(-2.27%)
Jul 28, 2014 0.7850 0.8000 0.7600 0.7880 2,992 -0.01(-1.50%)
Jul 25, 2014 0.7900 0.8100 0.7900 0.8000 20,875 +0.01(+0.84%)
Jul 24, 2014 0.7911 0.8200 0.7800 0.7933 6,475 -0.01(-0.84%)
Jul 23, 2014 0.8099 0.8200 0.8000 0.8000 9,303 -0.02(-2.07%)
Jul 22, 2014 0.8000 0.8169 0.7800 0.8169 6,900 +0.01(+0.85%)
Jul 21, 2014 0.7910 0.8160 0.7900 0.8100 12,500 -0.00(-0.01%)
Jul 18, 2014 0.8200 0.8280 0.8100 0.8101 7,000 +0.00(+0.01%)
Jul 16, 2014 0.8300 0.8100 0.8100 0.8100 2,900 -0.01(-1.22%)
Jul 15, 2014 0.8211 0.8271 0.8200 0.8200 7,872 +0.00(+0.00%)
Jul 14, 2014 0.8270 0.8300 0.8137 0.8200 10,760 -0.00(-0.02%)
Jul 11, 2014 0.8300 0.8300 0.8200 0.8202 7,240 -0.02(-2.36%)
Jul 10, 2014 0.8301 0.8400 0.8300 0.8400 4,200 +0.02(+2.19%)
Jul 09, 2014 0.8200 0.8400 0.8200 0.8220 31,140 -0.01(-0.98%)
Jul 08, 2014 0.8500 0.8501 0.8244 0.8301 3,521 -0.03(-3.48%)
Jul 07, 2014 0.8101 0.8800 0.8101 0.8600 7,535 +0.00(+0.00%)
Jul 03, 2014 0.8400 0.8600 0.8600 0.8600 21,900 +0.04(+4.88%)
Jul 02, 2014 0.7501 0.8299 0.7501 0.8200 37,232 +0.06(+7.89%)
Jul 01, 2014 0.8000 0.8000 0.7600 0.7600 20,303 -0.01(-1.30%)
Jun 30, 2014 0.7900 0.8000 0.7600 0.7700 50,775 -0.02(-2.53%)
Jun 27, 2014 0.8100 0.8100 0.7900 0.7900 4,221 -0.01(-1.25%)
Jun 26, 2014 0.7870 0.8000 0.7870 0.8000 670 +0.01(+1.27%)
Jun 25, 2014 0.8000 0.8000 0.7500 0.7900 62,222 -0.02(-2.48%)
Jun 24, 2014 0.8100 0.8265 0.8000 0.8101 20,746 +0.00(+0.01%)
Jun 23, 2014 0.8315 0.8500 0.8099 0.8100 60,344 -0.02(-2.41%)
Jun 20, 2014 0.8400 0.8400 0.8300 0.8300 3,103 -0.05(-5.68%)
Jun 19, 2014 0.8499 0.8900 0.8000 0.8800 189,738 +0.06(+7.32%)
Jun 18, 2014 0.8001 0.8300 0.8000 0.8200 27,577 -0.01(-0.61%)
Jun 17, 2014 0.8300 0.8500 0.8105 0.8250 81,795 -0.01(-1.67%)
Jun 16, 2014 0.8201 0.8400 0.8200 0.8390 3,300 -0.01(-1.29%)
Jun 13, 2014 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Jun 12, 2014 0.8800 0.8800 0.8300 0.8400 87,063 -0.03(-3.45%)
Jun 11, 2014 0.8400 0.8700 0.8234 0.8700 9,265 +0.06(+7.41%)
Jun 10, 2014 0.8501 0.8660 0.8100 0.8100 12,148 -0.05(-5.81%)
Jun 06, 2014 0.8600 0.8688 0.8100 0.8600 43,233 +0.01(+0.94%)
Jun 05, 2014 0.8900 0.8946 0.8520 0.8520 13,440 +0.00(+0.24%)
Jun 04, 2014 0.8101 0.8500 0.8100 0.8500 34,075 +0.01(+1.19%)
Jun 03, 2014 0.8500 0.8500 0.8320 0.8400 13,950 -0.01(-1.12%)
Jun 02, 2014 0.8600 0.8780 0.8495 0.8495 6,400 -0.02(-2.36%)
May 30, 2014 0.8701 0.8715 0.8700 0.8700 2,200 -0.01(-1.14%)
May 29, 2014 0.8500 0.8800 0.8500 0.8800 19,146 +0.03(+3.53%)
May 28, 2014 0.8500 0.8670 0.8500 0.8500 24,520 -0.02(-2.52%)
May 27, 2014 0.8702 0.8897 0.8500 0.8720 11,450 -0.03(-3.13%)
May 23, 2014 0.8800 0.9002 0.9002 0.9002 10,300 -0.01(-1.23%)
May 22, 2014 0.9200 0.9200 0.9114 0.9114 451 -0.01(-0.93%)
May 21, 2014 0.9200 0.9270 0.9200 0.9200 2,140 +0.00(+0.00%)
May 20, 2014 0.9300 0.9370 0.9200 0.9200 900 -0.04(-4.17%)
May 19, 2014 0.9500 0.9600 0.9300 0.9600 17,752 +0.00(+0.00%)
May 16, 2014 0.9100 0.9600 0.9100 0.9600 23,980 +0.03(+3.78%)
May 15, 2014 0.9300 0.9400 0.9020 0.9250 21,045 -0.01(-0.54%)
May 14, 2014 0.9101 0.9480 0.9101 0.9300 26,234 +0.01(+1.09%)
May 13, 2014 0.9400 0.9400 0.9100 0.9200 51,419 +0.00(+0.00%)
May 12, 2014 0.8899 0.9400 0.8899 0.9200 175,984 +0.05(+5.43%)
May 09, 2014 0.9000 0.9000 0.8400 0.8726 31,802 -0.03(-3.04%)
May 08, 2014 0.8894 0.9000 0.8800 0.9000 2,880 +0.01(+1.08%)
May 06, 2014 0.9000 0.8904 0.8904 0.8904 17,400 -0.01(-1.06%)
May 05, 2014 0.9000 0.9000 0.8701 0.8999 56,125 +0.01(+0.65%)
May 02, 2014 0.8880 0.9000 0.8610 0.8941 39,627 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.