Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2015 53.61 53.61 53.61 0 +4.61(+9.42%)
Mar 11, 2015 49.00 49.00 49.00 0 -2.99(-5.75%)
Feb 25, 2015 51.99 51.99 51.99 51.99 892 +3.19(+6.54%)
Feb 23, 2015 48.80 48.80 48.80 0 +20.75(+73.98%)
Oct 15, 2014 28.05 28.05 28.05 28.05 1,000 -2.10(-6.97%)
Oct 03, 2014 30.15 30.15 30.15 0 -11.53(-27.66%)
Aug 11, 2014 41.68 41.68 41.68 0 -7.22(-14.76%)
Jul 25, 2014 48.89 48.89 48.89 48.89 1,000 -3.06(-5.88%)
Jul 14, 2014 51.95 51.95 51.95 0 -2.05(-3.80%)
Jun 05, 2014 54.00 54.00 54.00 0 -13.75(-20.30%)
May 09, 2014 67.75 67.75 67.75 67.75 0 +0.50(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.