Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.06	32.14	32.06	32.14	589	+0.02(+0.07%)
Apr 28, 2016	31.97	32.12	31.97	32.12	1,095	+0.06(+0.19%)
Apr 27, 2016	31.98	32.06	31.98	32.06	5,331	+0.13(+0.41%)
Apr 26, 2016	31.87	31.93	31.87	31.93	7,998	-0.01(-0.02%)
Apr 25, 2016	31.93	31.94	31.93	31.94	1,977	+0.03(+0.09%)
Apr 21, 2016	32.00	32.00	31.80	31.91	165	-0.10(-0.33%)
Apr 20, 2016	32.07	32.10	32.01	32.01	6,058	-0.03(-0.10%)
Apr 19, 2016	32.01	32.06	32.00	32.04	2,479	+0.01(+0.04%)
Apr 18, 2016	32.04	32.07	32.03	32.03	1,095	+0.05(+0.17%)
Apr 15, 2016	32.03	32.07	31.96	31.98	1,579	+0.10(+0.32%)
Apr 14, 2016	31.90	31.96	31.87	31.88	5,922	-0.12(-0.38%)
Apr 13, 2016	31.96	32.01	31.92	32.00	21,086	+0.05(+0.16%)
Apr 12, 2016	31.95	31.98	31.91	31.95	23,540	-0.00(-0.01%)
Apr 08, 2016	31.96	31.96	31.92	31.95	254	-0.08(-0.26%)
Apr 07, 2016	32.00	32.04	32.00	32.04	617	+0.13(+0.39%)
Apr 06, 2016	31.92	31.92	31.91	31.91	285	+0.01(+0.04%)
Apr 05, 2016	31.84	31.95	31.84	31.90	5,287	+0.09(+0.28%)
Apr 04, 2016	31.86	31.92	31.79	31.81	10,356	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.