Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.30 19.38 18.96 19.18 2,857 -0.17(-0.88%)
Apr 28, 2016 19.58 19.58 19.35 19.35 2,958 -0.19(-0.97%)
Apr 27, 2016 19.00 19.64 18.99 19.54 6,294 +0.56(+2.95%)
Apr 26, 2016 18.89 19.05 18.86 18.98 5,307 +0.25(+1.33%)
Apr 25, 2016 18.71 18.80 18.67 18.73 4,208 -0.24(-1.27%)
Apr 22, 2016 19.08 19.11 18.94 18.97 3,066 +0.27(+1.44%)
Apr 21, 2016 18.59 18.76 18.59 18.70 6,509 -0.05(-0.29%)
Apr 20, 2016 18.55 18.81 18.52 18.75 6,193 +0.23(+1.27%)
Apr 19, 2016 18.49 18.66 18.49 18.52 10,651 +0.41(+2.26%)
Apr 18, 2016 17.70 18.35 17.70 18.11 9,780 +0.30(+1.69%)
Apr 15, 2016 17.97 17.97 17.69 17.81 8,927 -0.12(-0.67%)
Apr 14, 2016 17.80 17.95 17.80 17.93 6,672 +0.08(+0.45%)
Apr 13, 2016 17.63 17.89 17.63 17.85 7,431 +0.22(+1.25%)
Apr 12, 2016 17.59 17.63 17.59 17.63 1,612 +0.32(+1.85%)
Apr 11, 2016 16.97 17.42 16.97 17.31 8,603 +0.36(+2.12%)
Apr 08, 2016 16.88 16.95 16.88 16.95 5,940 +0.31(+1.86%)
Apr 07, 2016 16.51 16.75 16.51 16.64 5,545 -0.04(-0.22%)
Apr 06, 2016 16.50 16.82 16.46 16.68 11,578 +0.29(+1.78%)
Apr 05, 2016 16.37 16.51 16.33 16.39 7,624 -0.14(-0.85%)
Apr 04, 2016 16.69 16.74 16.49 16.53 3,070 -0.31(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.