Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.13 26.13 26.13 26.13 2,237 -0.94(-3.47%)
Apr 27, 2016 26.95 27.08 26.47 27.07 50 -0.17(-0.62%)
Apr 26, 2016 27.27 27.30 27.10 27.24 6,032 +0.73(+2.75%)
Apr 25, 2016 26.53 26.53 26.45 26.51 1,451 +0.26(+0.99%)
Apr 22, 2016 26.19 26.28 26.17 26.25 2,208 +0.59(+2.30%)
Apr 21, 2016 26.58 26.58 25.65 25.66 1,010 -1.35(-5.00%)
Apr 20, 2016 27.28 27.29 27.01 27.01 1,625 -0.65(-2.35%)
Apr 19, 2016 27.57 27.66 27.56 27.66 601 +0.12(+0.44%)
Apr 15, 2016 27.54 27.54 27.54 27.54 121 +0.44(+1.62%)
Apr 14, 2016 27.10 27.10 27.10 27.10 200 -0.18(-0.66%)
Apr 13, 2016 27.37 27.37 27.14 27.28 15,782 -0.01(-0.04%)
Apr 12, 2016 27.29 27.29 27.29 27.29 201 +0.02(+0.07%)
Apr 11, 2016 27.74 27.91 27.27 27.27 642 -0.19(-0.69%)
Apr 08, 2016 27.44 27.46 27.36 27.46 387 -0.17(-0.60%)
Apr 06, 2016 27.37 27.63 27.37 27.63 5 +0.14(+0.50%)
Apr 05, 2016 27.47 27.49 27.47 27.49 902 -0.27(-0.97%)
Apr 04, 2016 27.83 27.86 27.71 27.76 9,501 +0.01(+0.04%)
Apr 01, 2016 27.78 27.78 27.75 27.75 925 -0.17(-0.61%)
Mar 31, 2016 27.92 27.92 27.92 27.92 148 +0.04(+0.14%)
Mar 30, 2016 27.89 27.89 27.85 27.88 300 +0.97(+3.62%)
Mar 29, 2016 26.95 26.96 26.85 26.91 1,401 +0.15(+0.54%)
Mar 28, 2016 26.76 26.76 26.76 26.76 500 +0.69(+2.65%)
Mar 24, 2016 26.30 26.07 26.07 26.07 2,200 -0.34(-1.29%)
Mar 23, 2016 26.13 26.41 26.13 26.41 1,843 -0.15(-0.56%)
Mar 21, 2016 26.78 26.78 26.56 26.56 76 -0.50(-1.85%)
Mar 18, 2016 27.54 27.54 27.06 27.06 2,793 -0.20(-0.73%)
Mar 17, 2016 26.48 27.26 26.46 27.26 15,500 +0.74(+2.79%)
Mar 16, 2016 25.84 26.56 25.56 26.52 15,390 +0.60(+2.31%)
Mar 15, 2016 25.53 26.02 25.53 25.92 9,550 -0.06(-0.23%)
Mar 14, 2016 25.80 26.01 25.67 25.98 72,392 +0.22(+0.85%)
Mar 11, 2016 24.79 25.78 24.79 25.76 43,974 +1.17(+4.76%)
Mar 10, 2016 25.23 25.24 24.36 24.59 6,100 -0.44(-1.76%)
Mar 08, 2016 25.17 25.27 25.03 25.03 10 -0.29(-1.15%)
Mar 07, 2016 25.08 25.44 24.85 25.32 12,901 +0.21(+0.84%)
Mar 04, 2016 25.11 25.11 24.90 25.11 31,209 -0.10(-0.40%)
Mar 03, 2016 24.92 25.21 24.83 25.21 4,460 +0.30(+1.20%)
Mar 02, 2016 24.60 24.95 24.56 24.91 5,526 +0.35(+1.41%)
Mar 01, 2016 23.58 24.56 23.57 24.56 10,992 +1.10(+4.70%)
Feb 29, 2016 23.51 23.93 23.45 23.46 32,173 -0.08(-0.34%)
Feb 26, 2016 23.69 23.88 23.54 23.54 16,972 -0.14(-0.59%)
Feb 25, 2016 23.24 23.68 23.24 23.68 3,740 +0.86(+3.77%)
Feb 24, 2016 22.40 22.89 22.37 22.82 3,466 -0.08(-0.35%)
Feb 23, 2016 22.89 22.99 22.89 22.90 4,111 -0.21(-0.91%)
Feb 22, 2016 23.09 23.30 23.07 23.11 1,841 +0.54(+2.39%)
Feb 19, 2016 22.49 22.67 22.46 22.57 6,116 +0.20(+0.89%)
Feb 18, 2016 22.35 22.37 22.30 22.37 1,339 +0.41(+1.87%)
Feb 17, 2016 22.00 22.01 21.83 21.96 3,615 +0.68(+3.17%)
Feb 16, 2016 21.05 21.29 21.05 21.29 5,350 +0.94(+4.61%)
Feb 12, 2016 20.63 20.35 20.35 20.35 1,600 +0.22(+1.08%)
Feb 11, 2016 20.09 20.39 20.05 20.13 3,612 -0.91(-4.34%)
Feb 10, 2016 21.13 21.13 21.04 21.04 1,400 +0.55(+2.70%)
Feb 09, 2016 20.92 20.92 20.49 20.49 850 -0.87(-4.07%)
Feb 08, 2016 21.73 21.73 20.62 21.36 4,037 -1.55(-6.77%)
Feb 05, 2016 23.23 23.25 22.91 22.91 3,810 -0.71(-3.01%)
Feb 04, 2016 23.59 23.74 23.58 23.62 1,005 +0.55(+2.38%)
Feb 03, 2016 23.07 23.07 23.07 23.07 2,025 -0.25(-1.06%)
Feb 02, 2016 23.09 23.32 23.06 23.32 1,260 -0.61(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.