Indicators

Suzuki Motor Corp ADR (OP: SZKMY )

45.78 +0.07 (+0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		112.50	112.50	112.50	0	-2.11(-1.84%)
Apr 25, 2016	114.42	114.72	114.42	114.61	1,187	+2.84(+2.54%)
Apr 20, 2016		111.77	111.77	111.77	0	+6.02(+5.69%)
Apr 07, 2016		105.75	105.75	105.75	18	+3.98(+3.91%)
Apr 05, 2016		101.77	101.77	101.77	0	-1.65(-1.60%)
Mar 23, 2016		103.42	103.42	103.42	0	+0.75(+0.73%)
Mar 09, 2016		102.67	102.67	102.67	0	+2.11(+2.10%)
Mar 08, 2016	100.56	100.56	100.56	100.56	100	-3.81(-3.65%)
Mar 07, 2016	103.89	104.37	103.89	104.37	1,100	+5.22(+5.26%)
Feb 24, 2016		99.15	99.15	99.15	0	+1.16(+1.18%)
Feb 12, 2016		97.99	97.99	97.99	0	-2.36(-2.35%)
Feb 10, 2016		100.35	100.35	100.35	0	-5.70(-5.37%)
Feb 08, 2016		106.05	106.05	106.05	0	-1.24(-1.16%)
Feb 05, 2016	107.29	107.29	107.29	107.29	100	-4.34(-3.89%)
Feb 04, 2016	111.63	111.63	111.63	111.63	100	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.