Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifestyle Delivery Systems Inc (CSE: LDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 28, 2016 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Apr 27, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.02(+20.00%)
Apr 26, 2016 0.1000 0.1000 0.1000 0.1000 20,500 -0.01(-9.09%)
Apr 22, 2016 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 21, 2016 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-10.00%)
Apr 20, 2016 0.1150 0.1150 0.1000 0.1000 65,000 -0.02(-20.00%)
Apr 19, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1250 0.1250 0.1250 6,700 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1250 0.1250 92,250 +0.01(+13.64%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 11, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 08, 2016 0.1150 0.1150 0.1150 0.1150 42,000 +0.00(+0.00%)
Apr 07, 2016 0.1200 0.1200 0.1150 0.1150 26,500 +0.01(+4.55%)
Apr 06, 2016 0.1150 0.1150 0.1100 0.1100 75,000 -0.01(-12.00%)
Apr 05, 2016 0.1150 0.1250 0.1150 0.1250 21,000 -0.01(-7.41%)
Apr 04, 2016 0.1200 0.1350 0.1200 0.1350 80,000 +0.02(+17.39%)
Mar 29, 2016 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Mar 23, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 22, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 18, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 17, 2016 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Mar 16, 2016 0.1300 0.1400 0.1300 0.1350 170,635 +0.01(+8.00%)
Mar 15, 2016 0.1250 0.1250 0.1250 0.1250 25,125 +0.01(+8.70%)
Mar 14, 2016 0.1150 0.1150 0.1150 0.1150 37,500 -0.00(-4.17%)
Mar 11, 2016 0.1300 0.1300 0.1200 0.1200 105,846 +0.00(+4.35%)
Mar 10, 2016 0.1150 0.1150 0.1150 0.1150 2,001 -0.01(-11.54%)
Mar 09, 2016 0.1150 0.1300 0.1150 0.1300 1,000 -0.01(-3.70%)
Mar 07, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 04, 2016 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Mar 03, 2016 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+8.70%)
Mar 01, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 29, 2016 0.1300 0.1300 0.1200 0.1200 127,000 -0.01(-7.69%)
Feb 26, 2016 0.1300 0.1500 0.1300 0.1300 87,117 +0.00(+0.00%)
Feb 25, 2016 0.1400 0.1400 0.1300 0.1300 98,800 -0.01(-7.14%)
Feb 24, 2016 0.1400 0.1400 0.1300 0.1400 57,942 +0.00(+0.00%)
Feb 23, 2016 0.1400 0.1400 0.1400 0.1400 112,500 +0.02(+12.00%)
Feb 22, 2016 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 19, 2016 0.1200 0.1300 0.1200 0.1300 34,500 +0.01(+13.04%)
Feb 18, 2016 0.1050 0.1150 0.1050 0.1150 39,000 +0.01(+9.52%)
Feb 17, 2016 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+5.00%)
Feb 16, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 09, 2016 0.0950 0.0950 0.0950 0.0950 625 -0.01(-13.64%)
Feb 08, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Feb 05, 2016 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.