Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.450 6.500 6.120 6.150 250,311 +0.02(+0.33%)
Apr 28, 2016 6.430 6.480 6.120 6.130 146,960 -0.32(-4.96%)
Apr 27, 2016 6.340 6.500 6.310 6.450 68,771 +0.09(+1.42%)
Apr 26, 2016 6.090 6.440 6.060 6.360 192,991 +0.33(+5.47%)
Apr 25, 2016 6.200 6.359 5.990 6.030 74,756 -0.19(-3.05%)
Apr 22, 2016 6.210 6.350 6.190 6.220 37,082 +0.00(+0.00%)
Apr 21, 2016 6.260 6.330 6.200 6.220 65,323 -0.04(-0.64%)
Apr 20, 2016 6.220 6.340 6.090 6.260 137,698 +0.04(+0.64%)
Apr 19, 2016 6.350 6.360 6.100 6.220 125,646 -0.11(-1.74%)
Apr 18, 2016 6.270 6.350 6.170 6.330 61,128 +0.02(+0.32%)
Apr 15, 2016 6.190 6.380 5.970 6.310 81,529 +0.08(+1.28%)
Apr 14, 2016 6.250 6.370 6.120 6.230 53,818 +0.00(+0.00%)
Apr 13, 2016 6.130 6.320 6.130 6.230 120,956 +0.14(+2.30%)
Apr 12, 2016 5.930 6.140 5.914 6.090 86,679 +0.18(+3.05%)
Apr 11, 2016 5.960 6.070 5.875 5.910 114,486 +0.01(+0.17%)
Apr 08, 2016 5.970 6.130 5.870 5.900 73,611 -0.03(-0.51%)
Apr 07, 2016 5.990 6.160 5.860 5.930 141,874 -0.14(-2.31%)
Apr 06, 2016 5.940 6.090 5.875 6.070 92,031 +0.11(+1.85%)
Apr 05, 2016 5.690 6.025 5.640 5.960 163,882 +0.20(+3.47%)
Apr 04, 2016 5.930 5.980 5.720 5.760 102,853 -0.15(-2.54%)
Apr 01, 2016 6.050 6.050 5.675 5.910 101,662 -0.21(-3.43%)
Mar 31, 2016 6.030 6.190 5.755 6.120 73,449 +0.05(+0.82%)
Mar 30, 2016 6.170 6.190 5.960 6.070 96,177 -0.09(-1.46%)
Mar 29, 2016 5.900 6.180 5.770 6.160 90,144 +0.27(+4.58%)
Mar 28, 2016 5.930 6.110 5.675 5.890 213,137 -0.03(-0.51%)
Mar 24, 2016 5.720 5.920 5.920 5.920 69,900 +0.18(+3.14%)
Mar 23, 2016 5.900 5.920 5.680 5.740 144,335 -0.12(-2.05%)
Mar 22, 2016 6.180 6.205 5.840 5.860 129,641 -0.14(-2.33%)
Mar 21, 2016 6.330 6.400 6.000 6.000 153,815 -0.36(-5.66%)
Mar 18, 2016 6.220 6.380 5.790 6.360 245,812 +0.11(+1.76%)
Mar 17, 2016 5.990 6.280 5.740 6.250 114,384 +0.28(+4.69%)
Mar 16, 2016 5.980 6.163 5.611 5.970 58,455 -0.01(-0.17%)
Mar 15, 2016 6.320 6.445 5.895 5.980 99,014 -0.36(-5.68%)
Mar 14, 2016 6.300 6.380 6.080 6.340 111,572 +0.10(+1.60%)
Mar 11, 2016 6.020 6.250 6.020 6.240 150,042 +0.22(+3.65%)
Mar 10, 2016 6.060 6.240 5.915 6.020 150,231 -0.06(-0.99%)
Mar 09, 2016 5.780 6.120 5.760 6.080 176,016 +0.31(+5.37%)
Mar 08, 2016 5.980 6.060 5.735 5.770 183,780 -0.23(-3.83%)
Mar 07, 2016 5.710 6.070 5.710 6.000 222,636 +0.26(+4.53%)
Mar 04, 2016 5.690 5.950 5.635 5.740 202,124 +0.05(+0.88%)
Mar 03, 2016 5.220 5.860 5.070 5.690 251,835 +0.47(+9.00%)
Mar 02, 2016 5.350 5.400 5.125 5.220 212,733 -0.16(-2.97%)
Mar 01, 2016 5.430 5.430 5.260 5.380 94,137 +0.00(+0.00%)
Feb 29, 2016 5.330 5.540 5.265 5.380 93,317 +0.01(+0.19%)
Feb 26, 2016 5.370 5.490 5.270 5.370 86,979 +0.07(+1.32%)
Feb 25, 2016 5.390 5.520 5.180 5.300 108,277 -0.02(-0.38%)
Feb 24, 2016 5.100 5.350 5.020 5.320 111,108 +0.24(+4.72%)
Feb 23, 2016 5.280 5.349 5.010 5.080 192,956 -0.23(-4.33%)
Feb 22, 2016 5.400 5.470 5.270 5.310 143,574 +0.00(+0.00%)
Feb 19, 2016 5.210 5.390 5.100 5.310 175,497 +0.09(+1.72%)
Feb 18, 2016 5.600 5.800 5.200 5.220 206,594 -0.36(-6.45%)
Feb 17, 2016 5.560 5.720 5.315 5.580 349,589 +0.02(+0.36%)
Feb 16, 2016 5.680 5.820 5.450 5.560 299,116 -0.07(-1.24%)
Feb 12, 2016 5.090 5.630 5.630 5.630 626,700 +0.88(+18.53%)
Feb 11, 2016 5.200 5.520 4.680 4.750 272,763 -0.51(-9.70%)
Feb 10, 2016 5.220 5.460 5.170 5.260 162,883 +0.06(+1.15%)
Feb 09, 2016 5.430 5.460 5.160 5.200 163,775 -0.28(-5.11%)
Feb 08, 2016 5.170 5.690 5.170 5.480 228,666 +0.28(+5.38%)
Feb 05, 2016 5.610 5.660 5.180 5.200 184,734 -0.45(-7.96%)
Feb 04, 2016 5.700 5.840 5.450 5.650 202,661 -0.06(-1.05%)
Feb 03, 2016 5.790 5.820 5.580 5.710 155,194 +0.01(+0.18%)
Feb 02, 2016 5.950 6.240 5.620 5.700 262,193 -0.48(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.