Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.662	1.706	1.662	1.666	2,606	+0.00(+0.00%)
Apr 27, 2017	1.747	1.747	1.463	1.666	107,575	-0.04(-2.38%)
Apr 26, 2017	1.666	1.747	1.666	1.706	4,830	-0.02(-1.18%)
Apr 25, 2017	1.706	1.788	1.666	1.727	27,277	+0.04(+2.41%)
Apr 24, 2017	1.666	1.706	1.625	1.686	24,043	+0.02(+1.22%)
Apr 21, 2017	1.666	1.706	1.666	1.666	1,234	+0.00(+0.00%)
Apr 20, 2017	1.625	1.666	1.584	1.666	628,789	+0.04(+2.50%)
Apr 19, 2017	1.625	1.666	1.625	1.625	67,919	+0.00(+0.00%)
Apr 18, 2017	1.666	1.706	1.625	1.625	21,125	-0.04(-2.44%)
Apr 17, 2017	1.666	1.706	1.625	1.666	1,843	-0.04(-2.38%)
Apr 13, 2017	1.706	1.706	1.636	1.706	10,804	+0.04(+2.44%)
Apr 12, 2017	1.706	1.747	1.625	1.666	37,857	-0.04(-2.38%)
Apr 11, 2017	1.706	1.727	1.666	1.706	15,770	+0.04(+2.44%)
Apr 10, 2017	1.666	1.747	1.625	1.666	38,692	+0.00(+0.00%)
Apr 07, 2017	1.747	1.747	1.666	1.666	17,576	-0.04(-2.38%)
Apr 06, 2017	1.666	1.747	1.666	1.706	17,859	+0.04(+2.44%)
Apr 05, 2017	1.625	1.706	1.625	1.666	140,101	+0.04(+2.50%)
Apr 04, 2017	1.706	1.706	1.625	1.625	50,550	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.