Indicators

Tronox Inc (NY: TROX )

19.11 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.24	14.24	13.78	13.83	978,077	-0.33(-2.36%)
Apr 27, 2017	14.35	14.53	14.11	14.16	1,189,522	-0.13(-0.94%)
Apr 26, 2017	14.07	14.55	13.91	14.29	1,421,386	+0.02(+0.12%)
Apr 25, 2017	14.40	14.55	13.94	14.28	1,448,695	+0.07(+0.47%)
Apr 24, 2017	13.87	14.38	13.78	14.21	1,282,845	+0.79(+5.86%)
Apr 21, 2017	13.53	13.64	13.21	13.42	1,638,407	-0.14(-1.05%)
Apr 20, 2017	13.26	13.84	13.16	13.57	1,403,171	+0.55(+4.25%)
Apr 19, 2017	13.29	13.44	12.98	13.01	1,085,195	-0.22(-1.65%)
Apr 18, 2017	13.11	13.40	12.89	13.23	940,119	+0.08(+0.57%)
Apr 17, 2017	13.45	13.52	13.00	13.16	801,314	-0.18(-1.38%)
Apr 13, 2017	13.62	14.13	13.29	13.34	997,500	-0.28(-2.03%)
Apr 12, 2017	14.03	14.04	13.60	13.62	891,020	-0.54(-3.84%)
Apr 11, 2017	14.27	14.42	13.82	14.16	1,001,162	-0.08(-0.59%)
Apr 10, 2017	14.65	14.86	14.14	14.24	1,227,047	-0.28(-1.90%)
Apr 07, 2017	14.73	14.90	14.49	14.52	634,699	-0.34(-2.26%)
Apr 06, 2017	14.81	14.90	14.46	14.86	668,461	+0.09(+0.62%)
Apr 05, 2017	15.13	15.36	14.55	14.76	1,227,765	-0.09(-0.62%)
Apr 04, 2017	15.01	15.11	14.75	14.86	882,651	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.