Indicators

Manchester United Ltd (NY: MANU )

16.76 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.65	15.69	15.55	15.65	18,909	+0.05(+0.30%)
Apr 27, 2017	15.60	15.79	15.55	15.60	12,983	+0.05(+0.30%)
Apr 26, 2017	15.41	15.60	15.36	15.55	42,952	+0.23(+1.49%)
Apr 25, 2017	15.18	15.47	15.09	15.32	86,722	+0.19(+1.25%)
Apr 24, 2017	15.61	15.61	15.14	15.14	34,985	-0.33(-2.13%)
Apr 21, 2017	15.80	15.80	15.37	15.47	21,921	-0.09(-0.61%)
Apr 20, 2017	15.51	15.63	15.42	15.56	25,704	+0.14(+0.92%)
Apr 19, 2017	15.56	15.80	15.37	15.42	28,897	-0.14(-0.91%)
Apr 18, 2017	15.80	15.80	15.56	15.56	10,623	-0.28(-1.79%)
Apr 17, 2017	15.98	15.98	15.80	15.84	23,996	-0.05(-0.30%)
Apr 13, 2017	15.89	15.89	15.80	15.89	14,664	+0.05(+0.30%)
Apr 12, 2017	15.98	15.98	15.80	15.84	20,007	-0.14(-0.89%)
Apr 11, 2017	15.98	15.98	15.84	15.98	13,312	+0.05(+0.30%)
Apr 10, 2017	15.80	15.98	15.80	15.94	18,771	+0.09(+0.60%)
Apr 07, 2017	15.89	15.98	15.80	15.84	15,046	+0.00(+0.00%)
Apr 06, 2017	15.94	15.98	15.80	15.84	10,140	-0.09(-0.59%)
Apr 05, 2017	16.03	16.03	15.80	15.94	19,939	-0.05(-0.29%)
Apr 04, 2017	16.08	16.17	15.89	15.98	26,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.