Indicators

Vanguard Mega Cap ETF (NY: MGC )

189.80 +0.17 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.59	72.59	72.32	72.34	27,326	-0.11(-0.15%)
Apr 27, 2017	72.49	72.55	72.30	72.45	28,505	+0.04(+0.06%)
Apr 26, 2017	72.49	72.68	72.39	72.41	44,684	-0.04(-0.05%)
Apr 25, 2017	72.23	72.54	72.23	72.44	35,579	+0.47(+0.65%)
Apr 24, 2017	71.91	72.05	71.84	71.97	59,207	+0.73(+1.03%)
Apr 21, 2017	71.36	71.41	71.10	71.24	53,021	-0.18(-0.26%)
Apr 20, 2017	71.09	71.56	71.00	71.42	36,558	+0.52(+0.73%)
Apr 19, 2017	71.23	71.34	70.82	70.90	31,028	-0.15(-0.22%)
Apr 18, 2017	71.05	71.17	70.84	71.06	64,337	-0.18(-0.25%)
Apr 17, 2017	70.77	71.23	70.76	71.23	25,181	+0.57(+0.80%)
Apr 13, 2017	71.00	71.21	70.67	70.67	49,091	-0.46(-0.65%)
Apr 12, 2017	71.30	71.32	71.02	71.13	27,882	-0.23(-0.32%)
Apr 11, 2017	71.37	71.38	70.90	71.36	39,871	-0.11(-0.15%)
Apr 10, 2017	71.53	71.73	71.36	71.47	79,314	+0.01(+0.01%)
Apr 07, 2017	71.47	71.66	71.29	71.46	27,135	-0.05(-0.07%)
Apr 06, 2017	71.43	71.64	71.30	71.51	19,046	+0.15(+0.21%)
Apr 05, 2017	71.80	72.11	71.35	71.36	77,746	-0.22(-0.31%)
Apr 04, 2017	71.41	71.58	71.32	71.58	60,697	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.