Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.81	14.03	13.65	13.77	33,002	+0.01(+0.07%)
Apr 27, 2017	13.90	14.01	13.73	13.76	47,503	-0.15(-1.07%)
Apr 26, 2017	13.86	14.14	13.86	13.91	30,271	+0.07(+0.54%)
Apr 25, 2017	13.71	13.91	13.71	13.84	119,657	+0.07(+0.47%)
Apr 24, 2017	13.68	13.82	13.63	13.77	24,840	+0.08(+0.61%)
Apr 21, 2017	13.65	13.82	13.58	13.69	34,217	+0.06(+0.41%)
Apr 20, 2017	13.81	13.90	13.51	13.63	31,016	-0.27(-1.94%)
Apr 19, 2017	13.84	13.91	13.75	13.90	7,087	+0.08(+0.61%)
Apr 18, 2017	13.75	13.90	13.75	13.82	2,680	-0.02(-0.13%)
Apr 17, 2017	13.63	13.91	13.63	13.84	15,413	+0.03(+0.20%)
Apr 13, 2017	13.69	13.92	13.68	13.81	1,959	+0.04(+0.27%)
Apr 12, 2017	13.70	13.88	13.70	13.77	31,007	-0.06(-0.40%)
Apr 11, 2017	13.28	14.09	13.14	13.83	72,979	+0.68(+5.17%)
Apr 10, 2017	13.70	13.71	12.75	13.15	43,966	-0.63(-4.59%)
Apr 07, 2017	13.76	13.78	13.66	13.78	1,689	+0.25(+1.86%)
Apr 06, 2017	13.62	13.85	13.53	13.53	3,216	-0.07(-0.48%)
Apr 05, 2017	13.73	13.89	13.59	13.59	14,749	-0.23(-1.68%)
Apr 04, 2017	13.84	13.91	13.72	13.83	11,763	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.