Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.220 1.300 1.220 1.260 91,569 +0.04(+3.28%)
Apr 27, 2017 1.280 1.310 1.200 1.220 138,489 -0.06(-4.69%)
Apr 26, 2017 1.280 1.320 1.280 1.280 47,596 -0.01(-0.78%)
Apr 25, 2017 1.320 1.340 1.260 1.290 103,236 -0.03(-2.27%)
Apr 24, 2017 1.330 1.340 1.300 1.320 63,631 +0.01(+0.76%)
Apr 21, 2017 1.340 1.350 1.300 1.310 63,144 -0.02(-1.50%)
Apr 20, 2017 1.330 1.340 1.290 1.330 122,643 +0.02(+1.53%)
Apr 19, 2017 1.370 1.370 1.310 1.310 83,402 -0.04(-2.96%)
Apr 18, 2017 1.320 1.390 1.320 1.350 24,220 +0.02(+1.50%)
Apr 17, 2017 1.330 1.440 1.310 1.330 54,826 +0.00(+0.00%)
Apr 13, 2017 1.380 1.422 1.330 1.330 61,957 -0.05(-3.62%)
Apr 12, 2017 1.430 1.500 1.380 1.380 38,568 -0.05(-3.50%)
Apr 11, 2017 1.470 1.530 1.430 1.430 74,281 -0.04(-2.65%)
Apr 10, 2017 1.480 1.530 1.440 1.469 59,401 -0.01(-0.74%)
Apr 07, 2017 1.450 1.550 1.420 1.480 194,765 +0.03(+2.07%)
Apr 06, 2017 1.430 1.480 1.430 1.450 262,643 +0.05(+3.57%)
Apr 05, 2017 1.430 1.470 1.400 1.400 171,064 -0.01(-0.71%)
Apr 04, 2017 1.400 1.470 1.396 1.410 30,970 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.