Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.400	1.440	1.380	1.430	265,638	+0.05(+3.62%)
Apr 27, 2017	1.420	1.420	1.370	1.380	213,311	-0.05(-3.50%)
Apr 26, 2017	1.420	1.430	1.360	1.430	262,549	+0.00(+0.00%)
Apr 25, 2017	1.420	1.440	1.400	1.430	343,751	-0.03(-2.05%)
Apr 24, 2017	1.510	1.510	1.440	1.460	224,479	-0.06(-3.95%)
Apr 21, 2017	1.520	1.560	1.500	1.520	170,458	+0.01(+0.66%)
Apr 20, 2017	1.460	1.510	1.420	1.510	230,714	+0.08(+5.59%)
Apr 19, 2017	1.530	1.530	1.420	1.430	519,420	-0.12(-7.74%)
Apr 18, 2017	1.540	1.560	1.510	1.550	218,105	+0.02(+1.31%)
Apr 17, 2017	1.560	1.560	1.510	1.530	292,339	-0.01(-0.65%)
Apr 13, 2017	1.560	1.560	1.520	1.540	294,799	-0.02(-1.28%)
Apr 12, 2017	1.560	1.560	1.510	1.560	239,458	+0.00(+0.00%)
Apr 11, 2017	1.520	1.570	1.515	1.560	669,700	+0.04(+2.63%)
Apr 10, 2017	1.530	1.550	1.500	1.520	191,225	-0.02(-1.30%)
Apr 07, 2017	1.610	1.610	1.520	1.540	315,249	-0.04(-2.53%)
Apr 06, 2017	1.570	1.610	1.550	1.580	259,328	+0.01(+0.64%)
Apr 05, 2017	1.570	1.580	1.500	1.570	319,381	+0.00(+0.00%)
Apr 04, 2017	1.530	1.590	1.510	1.570	363,069	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.