Indicators

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.77	10.88	10.60	10.87	1,618,366	+0.08(+0.72%)
Apr 27, 2017	10.95	11.09	10.66	10.79	1,041,653	-0.15(-1.34%)
Apr 26, 2017	10.73	11.09	10.70	10.94	1,077,537	+0.20(+1.85%)
Apr 25, 2017	10.64	10.82	10.55	10.74	1,240,812	+0.17(+1.64%)
Apr 24, 2017	10.55	10.69	10.33	10.57	1,839,902	+0.17(+1.66%)
Apr 21, 2017	10.53	10.63	10.13	10.39	3,382,255	-0.14(-1.31%)
Apr 20, 2017	10.35	10.70	10.31	10.53	2,207,316	+0.22(+2.10%)
Apr 19, 2017	10.03	10.38	10.03	10.32	1,582,880	+0.27(+2.67%)
Apr 18, 2017	9.667	10.06	9.667	10.05	1,304,759	+0.27(+2.74%)
Apr 17, 2017	9.719	9.883	9.598	9.780	1,164,881	+0.09(+0.89%)
Apr 13, 2017	9.831	9.840	9.537	9.693	1,226,266	-0.16(-1.67%)
Apr 12, 2017	9.918	9.961	9.728	9.857	1,323,567	-0.10(-0.96%)
Apr 11, 2017	10.25	10.32	9.883	9.953	1,219,204	-0.29(-2.79%)
Apr 10, 2017	10.24	10.59	10.16	10.24	963,194	+0.05(+0.51%)
Apr 07, 2017	10.14	10.26	9.883	10.19	1,927,500	-0.03(-0.34%)
Apr 06, 2017	9.987	10.33	9.918	10.22	1,933,073	+0.24(+2.43%)
Apr 05, 2017	9.745	10.13	9.684	9.978	3,471,131	+0.28(+2.85%)
Apr 04, 2017	10.06	10.06	9.650	9.702	1,894,901	-0.35(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.