Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Health Corp (NY: QHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.360 4.480 4.260 4.270 153,051 -0.14(-3.17%)
Apr 27, 2017 4.700 4.760 4.380 4.410 345,187 -0.29(-6.17%)
Apr 26, 2017 4.500 4.810 4.490 4.700 300,370 +0.20(+4.44%)
Apr 25, 2017 4.520 4.540 4.460 4.500 438,030 +0.03(+0.67%)
Apr 24, 2017 4.590 4.590 4.430 4.470 182,755 -0.02(-0.45%)
Apr 21, 2017 4.460 4.520 4.400 4.490 264,552 +0.00(+0.00%)
Apr 20, 2017 4.670 4.670 4.400 4.490 305,306 -0.17(-3.65%)
Apr 19, 2017 4.770 4.800 4.630 4.660 222,755 -0.07(-1.48%)
Apr 18, 2017 4.620 4.750 4.580 4.730 233,135 +0.04(+0.85%)
Apr 17, 2017 4.740 4.740 4.470 4.690 269,938 -0.07(-1.47%)
Apr 13, 2017 4.970 4.985 4.720 4.760 181,048 -0.22(-4.42%)
Apr 12, 2017 4.960 5.000 4.760 4.980 305,383 +0.02(+0.40%)
Apr 11, 2017 5.010 5.110 4.900 4.960 207,256 -0.09(-1.78%)
Apr 10, 2017 4.890 5.120 4.870 5.050 251,982 +0.12(+2.43%)
Apr 07, 2017 5.180 5.180 4.850 4.930 388,770 -0.27(-5.19%)
Apr 06, 2017 5.010 5.220 4.920 5.200 405,143 +0.20(+4.00%)
Apr 05, 2017 5.190 5.330 4.990 5.000 794,208 -0.16(-3.10%)
Apr 04, 2017 5.180 5.310 5.040 5.160 388,889 +0.01(+0.19%)
Apr 03, 2017 5.430 5.570 5.060 5.150 556,237 -0.29(-5.33%)
Mar 31, 2017 5.450 5.780 5.400 5.440 642,613 +0.10(+1.87%)
Mar 30, 2017 5.460 5.520 5.300 5.340 620,770 -0.12(-2.20%)
Mar 29, 2017 5.480 5.700 5.120 5.460 2,463,180 -0.91(-14.29%)
Mar 28, 2017 6.880 6.890 6.120 6.370 359,981 -0.53(-7.68%)
Mar 27, 2017 7.300 7.370 6.810 6.900 349,948 -0.27(-3.77%)
Mar 24, 2017 6.920 7.320 6.860 7.170 256,439 +0.33(+4.82%)
Mar 23, 2017 6.640 6.970 6.640 6.840 215,983 +0.21(+3.17%)
Mar 22, 2017 6.900 6.910 6.540 6.630 309,088 -0.29(-4.19%)
Mar 21, 2017 7.390 7.440 6.420 6.920 654,131 -0.53(-7.11%)
Mar 20, 2017 7.950 7.960 7.410 7.450 306,153 -0.58(-7.22%)
Mar 17, 2017 7.850 8.290 7.730 8.030 748,014 +0.14(+1.77%)
Mar 16, 2017 7.630 7.940 7.530 7.890 279,996 +0.31(+4.09%)
Mar 15, 2017 7.420 7.590 7.150 7.580 355,854 +0.22(+2.99%)
Mar 14, 2017 7.740 7.740 7.350 7.360 194,450 -0.40(-5.15%)
Mar 13, 2017 7.780 7.940 7.435 7.760 271,252 +0.03(+0.39%)
Mar 10, 2017 8.000 8.100 7.710 7.730 141,040 -0.28(-3.50%)
Mar 09, 2017 8.040 8.100 7.860 8.010 167,702 +0.01(+0.12%)
Mar 08, 2017 8.310 8.510 7.950 8.000 296,556 -0.32(-3.85%)
Mar 07, 2017 8.420 8.420 8.000 8.320 176,689 -0.16(-1.89%)
Mar 06, 2017 8.560 8.620 8.150 8.480 218,529 -0.12(-1.40%)
Mar 03, 2017 8.290 8.670 8.290 8.600 197,342 +0.37(+4.50%)
Mar 02, 2017 8.450 8.520 8.210 8.230 100,959 -0.29(-3.40%)
Mar 01, 2017 8.720 8.720 8.420 8.520 228,895 -0.03(-0.35%)
Feb 28, 2017 8.730 8.800 8.440 8.550 130,201 -0.20(-2.29%)
Feb 27, 2017 8.270 8.760 8.270 8.750 179,495 +0.46(+5.55%)
Feb 24, 2017 8.330 8.370 8.080 8.290 138,745 -0.04(-0.48%)
Feb 23, 2017 8.610 8.640 8.130 8.330 167,915 -0.21(-2.46%)
Feb 22, 2017 8.570 8.680 8.340 8.540 177,010 -0.05(-0.58%)
Feb 21, 2017 8.220 8.830 8.180 8.590 232,474 +0.43(+5.27%)
Feb 17, 2017 8.160 8.160 8.160 0 -0.02(-0.24%)
Feb 16, 2017 8.460 8.510 8.080 8.180 100,909 -0.28(-3.31%)
Feb 15, 2017 8.240 8.560 8.235 8.460 155,578 +0.16(+1.93%)
Feb 14, 2017 8.220 8.320 8.050 8.300 116,888 +0.03(+0.36%)
Feb 13, 2017 8.430 8.480 8.240 8.270 90,921 -0.10(-1.19%)
Feb 10, 2017 8.500 8.700 8.330 8.370 170,176 -0.12(-1.41%)
Feb 09, 2017 8.130 8.530 8.010 8.490 169,618 +0.36(+4.43%)
Feb 08, 2017 8.100 8.180 7.850 8.130 612,267 +0.03(+0.37%)
Feb 07, 2017 8.410 8.610 8.100 8.100 284,321 -0.35(-4.14%)
Feb 06, 2017 8.660 8.940 8.350 8.450 199,682 -0.24(-2.76%)
Feb 03, 2017 8.640 8.790 8.500 8.690 169,869 +0.09(+1.05%)
Feb 02, 2017 8.870 8.930 8.595 8.600 157,563 -0.27(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.