Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 63.84 65.02 63.46 63.96 560,614 +0.09(+0.14%)
Apr 27, 2017 62.89 64.18 61.97 63.87 588,432 +1.40(+2.24%)
Apr 26, 2017 66.07 66.47 61.93 62.47 2,297,408 -2.94(-4.49%)
Apr 25, 2017 65.49 66.11 64.49 65.41 1,219,038 +0.12(+0.18%)
Apr 24, 2017 65.50 65.95 65.08 65.29 346,063 +0.51(+0.79%)
Apr 21, 2017 65.16 66.08 64.53 64.78 293,834 -0.41(-0.63%)
Apr 20, 2017 64.78 65.43 63.80 65.19 332,234 +0.64(+0.99%)
Apr 19, 2017 65.11 65.50 64.45 64.55 613,927 -0.35(-0.54%)
Apr 18, 2017 63.83 65.20 63.24 64.90 440,160 +1.07(+1.68%)
Apr 17, 2017 63.56 63.94 63.34 63.83 431,629 +0.08(+0.13%)
Apr 13, 2017 63.45 63.93 63.14 63.75 333,523 +0.16(+0.25%)
Apr 12, 2017 64.02 64.24 63.23 63.59 242,147 -0.51(-0.80%)
Apr 11, 2017 63.77 64.29 63.47 64.10 301,642 +0.24(+0.38%)
Apr 10, 2017 64.85 64.85 63.84 63.86 283,797 -0.76(-1.18%)
Apr 07, 2017 64.71 65.00 64.31 64.62 239,292 -0.21(-0.32%)
Apr 06, 2017 64.62 64.85 63.88 64.83 411,639 +0.18(+0.28%)
Apr 05, 2017 65.09 65.24 64.40 64.65 392,788 -0.07(-0.11%)
Apr 04, 2017 64.65 65.68 64.10 64.72 340,190 -0.07(-0.11%)
Apr 03, 2017 65.51 65.88 64.70 64.79 298,996 -0.44(-0.67%)
Mar 31, 2017 65.19 66.04 64.85 65.23 560,781 +0.02(+0.03%)
Mar 30, 2017 65.02 65.24 64.26 65.21 365,857 +0.28(+0.43%)
Mar 29, 2017 64.45 65.04 63.90 64.93 603,454 +0.53(+0.82%)
Mar 28, 2017 63.59 64.77 62.83 64.40 1,049,648 +1.13(+1.79%)
Mar 27, 2017 61.28 63.37 60.94 63.27 1,269,231 +1.52(+2.46%)
Mar 24, 2017 59.93 61.89 59.82 61.75 710,619 +1.92(+3.21%)
Mar 23, 2017 59.77 60.33 59.14 59.83 483,594 -0.03(-0.05%)
Mar 22, 2017 58.70 59.87 58.24 59.86 519,963 +1.14(+1.94%)
Mar 21, 2017 59.45 59.45 58.08 58.72 708,330 -0.44(-0.74%)
Mar 20, 2017 59.39 59.72 58.66 59.16 544,356 -0.24(-0.40%)
Mar 17, 2017 58.86 59.66 58.41 59.40 1,379,550 +0.41(+0.70%)
Mar 16, 2017 60.18 60.21 58.89 58.99 331,807 -1.11(-1.85%)
Mar 15, 2017 59.08 60.29 58.73 60.10 308,388 +1.15(+1.95%)
Mar 14, 2017 59.57 59.65 58.86 58.95 226,066 -0.78(-1.31%)
Mar 13, 2017 59.64 60.09 59.22 59.73 238,272 +0.03(+0.05%)
Mar 10, 2017 59.12 59.95 59.05 59.70 302,953 +0.97(+1.65%)
Mar 09, 2017 59.75 60.01 58.68 58.73 252,179 -0.84(-1.41%)
Mar 08, 2017 58.65 59.99 58.13 59.57 284,454 +0.68(+1.15%)
Mar 07, 2017 58.66 59.23 57.73 58.89 418,911 -0.03(-0.05%)
Mar 06, 2017 59.04 59.46 58.60 58.92 457,849 -0.18(-0.30%)
Mar 03, 2017 58.56 59.57 58.41 59.10 540,673 +0.52(+0.89%)
Mar 02, 2017 59.19 59.73 58.02 58.58 727,329 -0.76(-1.28%)
Mar 01, 2017 59.59 60.24 58.88 59.34 972,439 +0.33(+0.56%)
Feb 28, 2017 60.00 60.32 58.30 59.01 1,049,960 -2.01(-3.29%)
Feb 27, 2017 60.84 61.57 60.11 61.02 880,583 +0.84(+1.40%)
Feb 24, 2017 61.17 61.80 59.62 60.18 560,298 -0.88(-1.44%)
Feb 23, 2017 60.82 61.92 60.30 61.06 1,585,724 +1.08(+1.80%)
Feb 22, 2017 60.49 60.77 59.52 59.98 623,831 -0.71(-1.17%)
Feb 21, 2017 61.42 61.50 60.40 60.69 322,737 -0.63(-1.03%)
Feb 17, 2017 61.32 61.32 61.32 0 +0.24(+0.39%)
Feb 16, 2017 60.85 61.28 60.02 61.08 308,945 +0.10(+0.16%)
Feb 15, 2017 60.64 61.39 60.09 60.98 375,989 +0.12(+0.20%)
Feb 14, 2017 59.16 61.14 58.49 60.86 380,540 +1.69(+2.86%)
Feb 13, 2017 59.54 59.90 58.72 59.17 273,915 -0.04(-0.07%)
Feb 10, 2017 59.31 59.31 58.25 59.21 196,772 +0.03(+0.05%)
Feb 09, 2017 58.63 59.21 58.56 59.18 358,188 +0.76(+1.30%)
Feb 08, 2017 58.26 58.59 57.85 58.42 242,907 -0.09(-0.15%)
Feb 07, 2017 59.41 59.61 57.89 58.51 390,580 -0.39(-0.66%)
Feb 06, 2017 60.00 60.00 58.77 58.90 350,970 -0.12(-0.20%)
Feb 03, 2017 58.68 59.12 57.67 59.02 339,192 +0.74(+1.27%)
Feb 02, 2017 58.15 58.95 57.65 58.28 327,942 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.