Indicators

Dow Industrials SPDR (NY: DIA )

354.11 +0.79 (+0.22%)

Official Closing Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	183.26	183.26	182.68	182.78	2,212,321	-0.42(-0.23%)
Apr 27, 2017	183.35	183.38	182.76	183.20	2,231,921	+0.08(+0.04%)
Apr 26, 2017	183.42	183.96	183.09	183.12	3,275,830	-0.18(-0.10%)
Apr 25, 2017	182.66	183.56	182.57	183.30	3,983,905	+2.01(+1.11%)
Apr 24, 2017	181.25	181.51	180.99	181.29	3,683,230	+1.86(+1.04%)
Apr 21, 2017	179.66	179.85	179.01	179.43	3,471,552	-0.23(-0.13%)
Apr 20, 2017	178.49	180.11	178.33	179.66	4,435,068	+1.62(+0.91%)
Apr 19, 2017	179.28	179.31	177.87	178.05	4,128,639	-1.07(-0.60%)
Apr 18, 2017	179.37	179.76	178.55	179.12	2,858,304	-0.95(-0.53%)
Apr 17, 2017	178.99	180.15	178.93	180.07	2,587,861	+1.57(+0.88%)
Apr 13, 2017	179.35	179.87	178.49	178.50	4,127,625	-1.14(-0.63%)
Apr 12, 2017	180.19	180.19	179.36	179.64	2,485,874	-0.58(-0.32%)
Apr 11, 2017	180.12	180.29	179.00	180.21	4,020,315	-0.05(-0.03%)
Apr 10, 2017	180.35	181.08	179.88	180.27	2,742,143	+0.01(+0.00%)
Apr 07, 2017	180.09	180.86	179.83	180.26	2,987,373	-0.06(-0.03%)
Apr 06, 2017	180.32	181.05	179.87	180.32	3,648,483	+0.17(+0.09%)
Apr 05, 2017	181.31	182.24	180.07	180.15	4,706,003	-0.34(-0.19%)
Apr 04, 2017	179.94	180.60	179.76	180.49	2,924,489	+0.35(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.