Indicators

Hexcel Corp (NY: HXL )

61.23 +0.72 (+1.19%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.06	50.42	49.44	49.47	753,097	-0.59(-1.18%)
Apr 27, 2017	49.67	50.12	49.44	50.07	839,897	+0.48(+0.96%)
Apr 26, 2017	49.74	49.95	49.57	49.59	510,368	-0.19(-0.38%)
Apr 25, 2017	49.91	50.23	49.67	49.78	945,523	+0.08(+0.15%)
Apr 24, 2017	49.50	49.83	49.21	49.70	845,185	+0.66(+1.34%)
Apr 21, 2017	49.23	49.55	48.88	49.05	773,575	-0.24(-0.48%)
Apr 20, 2017	47.91	49.74	47.34	49.28	2,044,713	-1.08(-2.14%)
Apr 19, 2017	50.61	50.98	50.25	50.36	585,479	-0.10(-0.21%)
Apr 18, 2017	50.46	50.68	50.15	50.47	542,054	-0.33(-0.66%)
Apr 17, 2017	50.51	50.83	50.16	50.80	794,840	+0.52(+1.04%)
Apr 13, 2017	50.63	50.90	50.18	50.28	535,222	-0.53(-1.05%)
Apr 12, 2017	51.66	51.70	50.71	50.81	468,430	-0.96(-1.86%)
Apr 11, 2017	51.76	51.87	51.51	51.77	409,723	-0.14(-0.28%)
Apr 10, 2017	51.75	52.39	51.75	51.92	335,253	+0.21(+0.41%)
Apr 07, 2017	52.03	52.06	51.61	51.71	476,281	-0.19(-0.37%)
Apr 06, 2017	51.42	52.04	51.19	51.90	205,096	+0.55(+1.08%)
Apr 05, 2017	52.26	52.40	51.29	51.34	348,594	-0.64(-1.23%)
Apr 04, 2017	51.75	51.99	51.64	51.98	290,190	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.