Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.06 50.42 49.44 49.47 753,097 -0.59(-1.18%)
Apr 27, 2017 49.67 50.12 49.44 50.07 839,897 +0.48(+0.96%)
Apr 26, 2017 49.74 49.95 49.57 49.59 510,368 -0.19(-0.38%)
Apr 25, 2017 49.91 50.23 49.67 49.78 945,523 +0.08(+0.15%)
Apr 24, 2017 49.50 49.83 49.21 49.70 845,185 +0.66(+1.34%)
Apr 21, 2017 49.23 49.55 48.88 49.05 773,575 -0.24(-0.48%)
Apr 20, 2017 47.91 49.74 47.34 49.28 2,044,713 -1.08(-2.14%)
Apr 19, 2017 50.61 50.98 50.25 50.36 585,479 -0.10(-0.21%)
Apr 18, 2017 50.46 50.68 50.15 50.47 542,054 -0.33(-0.66%)
Apr 17, 2017 50.51 50.83 50.16 50.80 794,840 +0.52(+1.04%)
Apr 13, 2017 50.63 50.90 50.18 50.28 535,222 -0.53(-1.05%)
Apr 12, 2017 51.66 51.70 50.71 50.81 468,430 -0.96(-1.86%)
Apr 11, 2017 51.76 51.87 51.51 51.77 409,723 -0.14(-0.28%)
Apr 10, 2017 51.75 52.39 51.75 51.92 335,253 +0.21(+0.41%)
Apr 07, 2017 52.03 52.06 51.61 51.71 476,281 -0.19(-0.37%)
Apr 06, 2017 51.42 52.04 51.19 51.90 205,096 +0.55(+1.08%)
Apr 05, 2017 52.26 52.40 51.29 51.34 348,594 -0.64(-1.23%)
Apr 04, 2017 51.75 51.99 51.64 51.98 290,190 +0.24(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.