Skip to main content

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.83 51.48 50.47 51.38 29,276,160 -1.06(-2.02%)
Apr 27, 2017 52.73 52.99 52.35 52.44 17,848,016 -0.22(-0.42%)
Apr 26, 2017 52.38 52.83 52.17 52.67 9,963,776 +0.51(+0.98%)
Apr 25, 2017 51.89 52.37 51.27 52.15 12,893,694 -0.13(-0.25%)
Apr 24, 2017 52.19 52.51 52.09 52.28 12,531,064 +0.43(+0.83%)
Apr 21, 2017 51.50 51.92 51.46 51.85 10,286,211 +0.45(+0.88%)
Apr 20, 2017 51.08 51.62 50.95 51.40 14,547,546 +0.89(+1.76%)
Apr 19, 2017 50.13 50.89 50.05 50.51 14,024,095 +0.59(+1.18%)
Apr 18, 2017 49.27 50.03 49.27 49.92 6,370,096 +0.23(+0.46%)
Apr 17, 2017 49.35 49.83 49.35 49.69 6,576,222 +0.49(+0.99%)
Apr 13, 2017 49.29 49.44 49.15 49.20 5,694,499 -0.06(-0.12%)
Apr 12, 2017 49.52 49.53 49.17 49.26 6,370,796 -0.26(-0.52%)
Apr 11, 2017 49.40 49.76 49.09 49.52 6,843,955 -0.06(-0.12%)
Apr 10, 2017 49.62 49.80 49.39 49.58 6,155,503 -0.06(-0.12%)
Apr 07, 2017 49.45 49.83 49.23 49.64 7,917,768 +0.09(+0.17%)
Apr 06, 2017 49.73 49.93 49.39 49.55 10,651,545 -0.26(-0.52%)
Apr 05, 2017 49.59 50.71 49.46 49.81 15,962,498 -0.09(-0.17%)
Apr 04, 2017 49.94 49.97 49.63 49.89 7,568,245 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.