Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 +0.010 (+0.68%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8214 0.8252 0.8214 0.8252 23,969 +0.00(+0.45%)
Apr 27, 2018 0.8210 0.8347 0.8201 0.8215 15,163 -0.00(-0.06%)
Apr 26, 2018 0.8310 0.8600 0.8216 0.8220 35,580 -0.03(-3.29%)
Apr 25, 2018 0.8470 0.8500 0.8200 0.8500 33,602 -0.00(-0.08%)
Apr 24, 2018 0.8110 0.8700 0.8110 0.8507 73,930 +0.03(+3.76%)
Apr 23, 2018 0.8201 0.8339 0.8126 0.8199 41,115 -0.00(-0.02%)
Apr 20, 2018 0.8500 0.8505 0.8200 0.8201 44,064 -0.02(-2.37%)
Apr 19, 2018 0.8340 0.8400 0.8303 0.8400 19,031 +0.01(+1.16%)
Apr 18, 2018 0.8400 0.8400 0.8209 0.8304 39,551 +0.02(+2.57%)
Apr 17, 2018 0.8200 0.8386 0.7912 0.8096 61,384 -0.03(-3.16%)
Apr 16, 2018 0.8200 0.8600 0.8200 0.8360 30,273 -0.00(-0.48%)
Apr 13, 2018 0.8270 0.8450 0.8203 0.8400 67,938 +0.01(+1.57%)
Apr 12, 2018 0.8210 0.8300 0.7900 0.8270 27,807 -0.04(-4.94%)
Apr 11, 2018 0.7970 0.8700 0.7800 0.8700 81,717 +0.09(+11.54%)
Apr 10, 2018 0.7600 0.7981 0.7600 0.7800 53,752 +0.02(+2.62%)
Apr 09, 2018 0.7500 0.7999 0.7496 0.7601 50,707 -0.01(-1.29%)
Apr 06, 2018 0.7900 0.7900 0.7700 0.7700 97,553 -0.01(-1.17%)
Apr 05, 2018 0.7725 0.7870 0.7361 0.7791 76,875 +0.02(+2.51%)
Apr 04, 2018 0.7220 0.7773 0.7220 0.7600 63,403 +0.02(+2.70%)
Apr 03, 2018 0.7510 0.7640 0.7210 0.7400 148,658 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.